Dark

WULF20261218C24
WULF Dec 18 2026 24.00 Call (WULF261218C00024000)
option OPRA

EOD

Oct 1, 2026

0.4100+7.895%(+0.0300)2,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4100	0.3500	0.4100	+7.895%	2,512	41,682	0.000%
2026-09-30	0.4200	0.4200	0.3700	0.3800	-20.833%	40,425	42,045	+7.895%
2026-09-29	0.5200	0.5200	0.4500	0.4800	-18.644%	8	4,359	-14.583%
2026-09-25	0.7400	0.7400	0.5500	0.5900	-25.316%	28	4,359	-30.508%
2026-09-24	0.7100	0.8000	0.7100	0.7900	-26.852%	21	4,346	-48.101%
2026-09-22	1.1900	1.1900	1.0800	1.0800	-12.195%	11	4,354	-62.037%
2026-09-21	1.0200	1.2300	1.0200	1.2300	+21.782%	27	4,355	-66.667%
2026-09-18	0.9000	1.0100	0.8900	1.0100	+4.124%	25	4,357	-59.406%
2026-09-17	0.9700	0.9700	0.9500	0.9700	+38.571%	3	4,355	-57.732%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+11.111%	1	4,352	-41.429%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-11.268%	14	4,351	-34.921%
2026-09-14	0.8400	0.8400	0.7100	0.7100	-45.385%	434	4,347	-42.254%
2026-09-11	1.1500	1.3000	1.1500	1.3000	+36.842%	15	4,658	-68.462%
2026-09-10	1.0800	1.0800	0.9500	0.9500	-24.603%	39	4,650	-56.842%
2026-09-09	1.4800	1.4800	1.2600	1.2600	-16.000%	5	4,651	-67.460%
2026-09-08	1.6000	1.6000	1.5000	1.5000	+50.000%	2	4,655	-72.667%
2026-09-04	1.0000	1.0300	1.0000	1.0000	+58.730%	425	4,229	-59.000%
2026-09-02	0.6700	0.6700	0.6200	0.6300	-20.253%	12	4,229	-34.921%
2026-08-31	0.9100	0.9100	0.7900	0.7900	-11.236%	2	4,234	-48.101%
2026-08-28	1.0900	1.0900	0.8900	0.8900	-35.036%	6	4,234	-53.933%
2026-08-27	1.4800	1.4800	1.3700	1.3700	+0.735%	6	4,231	-70.073%
2026-08-25	1.3400	1.4000	1.3400	1.3600	+7.087%	9	4,231	-69.853%
2026-08-24	1.2200	1.3500	1.2200	1.2700	-3.788%	11	4,224	-67.717%
2026-08-20	1.3200	1.3200	1.3200	1.3200	+14.783%	4	4,217	-68.939%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	4,213	-64.348%
2026-08-18	1.5000	1.5000	1.2500	1.2500	-31.319%	484	4,212	-67.200%
2026-08-17	1.8200	1.9400	1.7700	1.8200	+10.976%	298	4,209	-77.473%
2026-08-14	1.6400	1.6400	1.6400	1.6400	+7.895%	3	4,204	-75.000%
2026-08-13	1.5600	1.5600	1.5200	1.5200	-13.636%	20	4,207	-73.026%
2026-08-12	2.0400	2.0400	1.7600	1.7600	+7.317%	124	4,202	-76.705%
2026-08-11	1.6400	1.6400	1.6400	1.6400	+10.067%	4	4,193	-75.000%
2026-08-10	1.5000	1.5200	1.4800	1.4900	-25.500%	96	4,193	-72.483%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-16.667%	1	4,199	-79.500%
2026-08-06	2.4000	2.4000	2.4000	2.4000	-20.000%	2	4,199	-82.917%
2026-08-04	3.0000	3.1800	3.0000	3.0000	-2.280%	31	4,199	-86.333%
2026-08-03	3.0700	3.1000	2.8000	3.0700	+10.036%	33	4,204	-86.645%
2026-07-30	2.5000	2.8000	2.5000	2.7900	+43.814%	25	4,197	-85.305%
2026-07-29	2.1000	2.1000	1.9400	1.9400	-12.613%	18	4,214	-78.866%
2026-07-28	2.2300	2.2500	2.2200	2.2200	-12.941%	8	4,208	-81.532%
2026-07-27	3.3000	3.3000	2.5500	2.5500	-21.779%	33	4,204	-83.922%
2026-07-24	3.3800	3.3800	3.2400	3.2600	-19.307%	20	4,174	-87.423%
2026-07-23	4.0400	4.0400	4.0400	4.0400	+8.895%	20	4,185	-89.851%
2026-07-22	4.0200	4.0200	3.7100	3.7100	-3.133%	2	4,174	-88.949%
2026-07-21	3.7700	3.8300	3.7700	3.8300	+66.522%	2	4,174	-89.295%
2026-07-17	2.2500	2.3000	2.2500	2.3000	-18.728%	3	4,174	-82.174%
2026-07-16	3.1800	3.1800	2.8300	2.8300	-20.282%	1,513	4,175	-85.512%
2026-07-15	3.8500	3.9500	3.2500	3.5500	-1.389%	2,439	4,576	-88.451%
2026-07-14	3.7200	3.7800	3.4000	3.6000	-12.195%	3,900	6,364	-88.611%
2026-07-13	4.0500	4.2000	4.0500	4.1000	-36.434%	38	3,047	-90.000%
2026-07-09	6.3000	6.6000	6.3000	6.4500	+16.848%	23	3,067	-93.643%
2026-07-08	5.7500	5.7500	4.8500	5.5200	-13.750%	3,132	3,050	-92.572%
2026-07-06	6.6000	6.7000	6.3200	6.4000	+13.274%	9	494	-93.594%
2026-07-01	5.5700	5.6500	5.4200	5.6500	-16.296%	3	488	-92.743%
2026-06-29	7.4800	7.4800	6.7500	6.7500	-10.000%	2	489	-93.926%
2026-06-26	7.5000	7.5000	7.5000	7.5000	-21.875%	1	489	-94.533%
2026-06-17	9.6000	9.6000	9.6000	9.6000	+48.837%	1	489	-95.729%
2026-06-11	6.7500	6.7500	6.4500	6.4500	+5.738%	68	489	-93.643%
2026-06-10	6.6900	6.6900	6.0600	6.1000	-15.862%	80	535	-93.279%
2026-06-08	7.2000	7.2500	7.1400	7.2500	+6.305%	16	490	-94.345%
2026-06-05	6.8200	6.8200	6.8000	6.8200	-19.290%	14	503	-93.988%
2026-06-02	8.4500	8.4500	8.4500	8.4500	+11.331%	3	489	-95.148%
2026-05-29	7.5000	7.8600	7.4400	7.5900	-12.759%	109	486	-94.598%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+8.750%	1	484	-95.287%
2026-05-27	8.1500	8.1700	7.9500	8.0000	+3.896%	37	483	-94.875%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+33.449%	37	498	-94.675%
2026-05-22	5.7500	5.8900	5.6500	5.7700	-2.698%	123	515	-92.894%
2026-05-21	5.8400	5.9400	5.8400	5.9300	+33.258%	51	511	-93.086%
2026-05-19	4.4500	4.4500	4.4500	4.4500	-5.920%	7	511	-90.787%
2026-05-18	4.7800	5.0500	4.7300	4.7300	-16.578%	5	478	-91.332%
2026-05-15	5.7500	5.7500	5.6700	5.6700	-14.221%	75	478	-92.769%
2026-05-14	6.2800	6.6100	6.2700	6.6100	+12.606%	13	533	-93.797%
2026-05-13	6.2000	6.2000	5.8500	5.8700	-14.181%	73	528	-93.015%
2026-05-11	6.6000	6.8400	6.6000	6.8400	+8.571%	2	528	-94.006%
2026-05-08	6.9200	6.9200	5.8900	6.3000	-3.077%	86	468	-93.492%
2026-05-07	8.5000	8.5000	6.5000	6.5000	-7.275%	2	456	-93.692%
2026-05-06	7.2000	7.2000	7.0100	7.0100	+13.984%	6	457	-94.151%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+18.269%	1	451	-93.333%
2026-05-01	5.5000	5.5700	5.2000	5.2000	-6.810%	18	462	-92.115%
2026-04-30	5.5800	5.5800	5.5800	5.5800	+18.723%	3	462	-92.652%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-8.915%	26	461	-91.277%
2026-04-28	5.2400	5.2400	5.1500	5.1600	-0.193%	36	474	-92.054%
2026-04-27	4.8300	5.1700	4.8200	5.1700	+6.379%	130	446	-92.070%
2026-04-24	5.3000	5.3000	4.8600	4.8600	+1.250%	15	430	-91.564%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-5.882%	3	426	-91.458%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+10.870%	10	423	-91.961%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+4.545%	406	423	-91.087%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+17.333%	7	18	-90.682%
2026-04-08	3.4500	3.7500	3.4500	3.7500	0.000%	11	11	-89.067%

.dark-mode .DkJLM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkJLM9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C24WULF Dec 18 2026 24.00 Call (WULF261218C00024000)option OPRA

WULF20261218C24
WULF Dec 18 2026 24.00 Call (WULF261218C00024000)
option OPRA