Dark

WULF20261218C23
WULF Dec 18 2026 23.00 Call (WULF261218C00023000)
option OPRA

EOD

Oct 1, 2026

0.4200-10.638%(-0.0500)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4200	0.4100	0.4200	-10.638%	193	4,865	0.000%
2026-09-30	0.5100	0.5200	0.4600	0.4700	-21.667%	25	4,729	-10.638%
2026-09-29	0.5800	0.6400	0.5800	0.6000	-1.639%	29	4,725	-30.000%
2026-09-28	0.6800	0.6800	0.5900	0.6100	-16.438%	63	4,730	-31.148%
2026-09-25	0.7900	0.8000	0.7100	0.7300	-18.889%	54	4,741	-42.466%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-30.769%	4	4,746	-53.333%
2026-09-22	1.3100	1.3100	1.3000	1.3000	-2.985%	4,328	4,746	-67.692%
2026-09-21	1.1700	1.3400	1.1700	1.3400	+24.074%	14	418	-68.657%
2026-09-18	1.0500	1.0800	1.0500	1.0800	+0.935%	12	414	-61.111%
2026-09-17	1.1000	1.1000	1.0700	1.0700	+52.857%	5	417	-60.748%
2026-09-15	0.7700	0.7700	0.7000	0.7000	-24.731%	6	412	-40.000%
2026-09-14	0.9300	0.9300	0.9300	0.9300	-34.965%	23	418	-54.839%
2026-09-11	1.4300	1.4300	1.4300	1.4300	+19.167%	11	418	-70.629%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-25.926%	2	418	-65.000%
2026-09-08	1.4000	1.6200	1.4000	1.6200	+39.655%	23	420	-74.074%
2026-09-04	1.1600	1.1600	1.1600	1.1600	+3.571%	6	419	-63.793%
2026-09-03	1.0700	1.1500	1.0700	1.1200	+36.585%	68	419	-62.500%
2026-09-02	0.7500	0.8200	0.7500	0.8200	-10.870%	76	384	-48.780%
2026-08-31	1.0400	1.0400	0.9000	0.9200	-16.364%	9	345	-54.348%
2026-08-28	1.0100	1.1000	1.0100	1.1000	-33.333%	22	342	-61.818%
2026-08-27	1.5400	1.6500	1.5400	1.6500	+10.000%	2	360	-74.545%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+11.111%	4	358	-72.000%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-0.735%	5	354	-68.889%
2026-08-20	1.3600	1.3600	1.3600	1.3600	-2.857%	1	349	-69.118%
2026-08-19	1.4000	1.4000	1.4000	1.4000	+5.263%	15	349	-70.000%
2026-08-18	1.5800	1.6200	1.3300	1.3300	-36.967%	497	334	-68.421%
2026-08-17	2.0200	2.1100	2.0200	2.1100	+4.455%	55	335	-80.095%
2026-08-14	2.0200	2.0200	2.0200	2.0200	+18.824%	10	322	-79.208%
2026-08-13	1.9300	1.9300	1.6800	1.7000	-14.573%	23	322	-75.294%
2026-08-12	2.0200	2.0700	1.9500	1.9900	0.000%	138	319	-78.894%
2026-08-11	1.9600	1.9900	1.9000	1.9900	+18.452%	78	312	-78.894%
2026-08-10	1.8900	1.8900	1.6300	1.6800	-16.418%	97	299	-75.000%
2026-08-07	2.1300	2.1300	2.0000	2.0100	-32.550%	6	301	-79.104%
2026-08-05	3.0000	3.0000	2.9800	2.9800	-11.045%	2	301	-85.906%
2026-08-04	3.3500	3.3500	3.3500	3.3500	+13.176%	2	300	-87.463%
2026-07-31	3.0500	3.0500	2.8500	2.9600	+2.069%	76	300	-85.811%
2026-07-30	3.0000	3.0000	2.8800	2.9000	+47.208%	4	359	-85.517%
2026-07-29	2.3000	2.3000	1.9700	1.9700	-17.917%	80	359	-78.680%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-17.241%	102	359	-82.500%
2026-07-27	3.0000	3.0000	2.9000	2.9000	-31.116%	19	261	-85.517%
2026-07-23	4.2000	4.2300	4.2000	4.2100	+8.505%	8	260	-90.024%
2026-07-22	4.1500	4.3000	3.8800	3.8800	-9.767%	86	259	-89.175%
2026-07-21	4.0500	4.3000	4.0500	4.3000	+7.500%	10	229	-90.233%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+33.333%	1	220	-89.500%
2026-07-17	2.7400	3.0500	2.7400	3.0000	0.000%	6	221	-86.000%
2026-07-16	3.3000	3.3500	3.0000	3.0000	-13.043%	5	217	-86.000%
2026-07-15	3.9000	3.9000	3.4500	3.4500	-10.390%	13	212	-87.826%
2026-07-14	4.1500	4.1500	3.8000	3.8500	-31.250%	5	212	-89.091%
2026-07-10	6.2000	6.2000	5.3700	5.6000	-9.385%	24	208	-92.500%
2026-07-09	6.7500	6.7500	6.1800	6.1800	+3.000%	15	199	-93.204%
2026-07-08	5.7800	6.0000	5.5000	6.0000	+28.205%	11	194	-93.000%
2026-07-07	4.6800	4.6800	4.6800	4.6800	-17.895%	3	194	-91.026%
2026-07-06	6.6500	6.8500	5.7000	5.7000	-9.524%	66	191	-92.632%
2026-07-01	6.1000	6.3000	6.1000	6.3000	-18.710%	3	140	-93.333%
2026-06-26	7.7500	7.7500	7.7500	7.7500	-11.429%	1	138	-94.581%
2026-06-25	8.7500	8.7500	8.7500	8.7500	-12.500%	1	138	-95.200%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-3.846%	1	138	-95.800%
2026-06-18	10.4000	10.4000	10.4000	10.4000	+6.667%	1	138	-95.962%
2026-06-15	9.7500	9.7500	9.7500	9.7500	+16.766%	35	138	-95.692%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+13.605%	1	138	-94.970%
2026-06-11	7.1700	7.3500	7.1700	7.3500	+13.077%	2	138	-94.286%
2026-06-05	7.4500	7.4500	6.5000	6.5000	-23.529%	3	138	-93.538%
2026-06-04	8.5000	8.5000	8.5000	8.5000	+6.117%	4	137	-95.059%
2026-05-26	8.1500	8.1600	7.6500	8.0100	+25.352%	30	141	-94.757%
2026-05-22	6.0900	6.4500	6.0600	6.3900	+6.500%	13	136	-93.427%
2026-05-21	6.0800	6.0800	6.0000	6.0000	+22.449%	3	135	-93.000%
2026-05-18	4.9000	4.9000	4.9000	4.9000	-16.667%	2	135	-91.429%
2026-05-15	6.1600	6.1600	5.8800	5.8800	-17.877%	13	132	-92.857%
2026-05-14	6.5600	7.2300	6.5600	7.1600	+14.928%	35	135	-94.134%
2026-05-13	6.3000	6.3000	6.0500	6.2300	+5.593%	10	62	-93.258%
2026-05-12	6.2700	6.2700	5.6800	5.9000	-14.863%	108	62	-92.881%
2026-05-08	6.7200	6.9300	6.6800	6.9300	-2.394%	7	62	-93.939%
2026-05-07	6.8000	7.1000	6.8000	7.1000	-4.054%	4	61	-94.085%
2026-05-06	7.4400	7.4400	7.4000	7.4000	+14.907%	2	63	-94.324%
2026-05-05	6.0500	6.5500	6.0500	6.4400	+12.000%	8	64	-93.478%
2026-05-04	5.7500	5.7500	5.7500	5.7500	+7.880%	3	57	-92.696%
2026-04-28	5.0500	5.3700	5.0500	5.3300	-4.821%	100	54	-92.120%
2026-04-23	5.6000	5.6000	5.6000	5.6000	+29.630%	1	41	-92.500%
2026-04-16	4.3200	4.3200	4.3200	4.3200	-9.623%	10	40	-90.278%
2026-04-10	4.7800	4.7800	4.7800	4.7800	+23.514%	5	35	-91.213%
2026-04-08	3.9500	3.9500	3.8700	3.8700	0.000%	35	35	-89.147%

.dark-mode .bfFGSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfFGSt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C23WULF Dec 18 2026 23.00 Call (WULF261218C00023000)option OPRA

WULF20261218C23
WULF Dec 18 2026 23.00 Call (WULF261218C00023000)
option OPRA