Dark

WULF20261218C22
WULF Dec 18 2026 22.00 Call (WULF261218C00022000)
option OPRA

EOD

Jun 29, 2026

7.63-29.352%(-3.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.6300	7.6300	7.6300	7.6300	-29.352%	1	2,943	0.000%
2026-06-22	10.8500	10.8500	10.8000	10.8000	+5.366%	6	2,943	-29.352%
2026-06-17	10.2500	10.2500	10.2500	10.2500	-6.818%	1	2,949	-25.561%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+7.317%	2	2,949	-30.636%
2026-06-15	9.8000	10.2500	9.8000	10.2500	+6.882%	8	2,975	-25.561%
2026-06-12	8.8500	9.5900	8.8500	9.5900	+23.742%	21	2,975	-20.438%
2026-06-10	7.7500	7.7500	7.7500	7.7500	-6.627%	1	2,975	-1.548%
2026-06-08	8.3000	8.3000	8.3000	8.3000	+16.901%	2	2,975	-8.072%
2026-06-05	7.6800	7.6800	7.1000	7.1000	-19.955%	7	2,977	+7.465%
2026-06-04	8.8700	8.8700	8.8700	8.8700	-4.521%	2	2,984	-13.980%
2026-06-03	9.2900	9.2900	9.2900	9.2900	+3.222%	1	2,986	-17.869%
2026-06-01	7.8800	9.0000	7.8800	9.0000	+10.429%	3	2,987	-15.222%
2026-05-29	8.1500	8.1500	8.1500	8.1500	-14.927%	12	2,988	-6.380%
2026-05-28	9.5800	9.5800	9.5800	9.5800	+1.376%	1	2,976	-20.355%
2026-05-27	9.0100	9.4500	8.7000	9.4500	+11.046%	44	2,977	-19.259%
2026-05-26	8.5200	8.5200	8.4900	8.5100	+27.970%	37	3,001	-10.341%
2026-05-22	6.6000	6.9500	6.6000	6.6500	+5.556%	84	3,020	+14.737%
2026-05-21	6.3000	6.3000	6.3000	6.3000	+16.667%	1	3,014	+21.111%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-3.743%	2	3,014	+41.296%
2026-05-18	5.5900	5.6100	5.5900	5.6100	-10.952%	2	3,015	+36.007%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-11.641%	1	3,015	+21.111%
2026-05-14	7.1300	7.1300	7.1300	7.1300	+13.898%	1	3,012	+7.013%
2026-05-13	6.2600	6.2600	6.2600	6.2600	-17.632%	1	3,013	+21.885%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+8.571%	6	3,013	+0.395%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-11.392%	1	3,007	+9.000%
2026-05-07	8.1100	8.1100	7.9000	7.9000	-6.509%	8	3,008	-3.418%
2026-05-06	8.0700	8.4700	8.0700	8.4500	+18.182%	3,004	3,007	-9.704%
2026-05-05	6.7500	7.1500	6.7400	7.1500	+19.167%	5	4,628	+6.713%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-5.213%	7	4,630	+27.167%
2026-05-01	6.3300	6.3300	6.3200	6.3300	-1.094%	10	4,635	+20.537%
2026-04-30	6.4000	6.7000	5.7500	6.4000	+21.212%	1,202	4,635	+19.219%
2026-04-29	5.2800	5.2800	5.2600	5.2800	-9.898%	26	3,465	+44.508%
2026-04-28	5.7700	5.8600	5.7600	5.8600	-6.240%	36	3,483	+30.205%
2026-04-27	5.4600	6.2500	5.4600	6.2500	+11.607%	146	3,453	+22.080%
2026-04-24	5.9000	6.0000	5.5900	5.6000	-5.565%	63	3,433	+36.250%
2026-04-23	5.9200	5.9400	5.9100	5.9300	+8.807%	66	3,453	+28.668%
2026-04-22	5.4500	5.4500	5.4500	5.4500	-1.447%	2	3,431	+40.000%
2026-04-21	5.5300	5.5300	5.5300	5.5300	-3.826%	1	3,432	+37.975%
2026-04-20	5.2600	5.7500	5.2600	5.7500	+4.545%	71	3,432	+32.696%
2026-04-17	4.5700	5.5000	4.5500	5.5000	+0.917%	120	3,493	+38.727%
2026-04-15	5.4500	5.4500	5.4500	5.4500	-0.547%	2	3,496	+40.000%
2026-04-14	5.2500	5.4800	5.2500	5.4800	+30.476%	13	3,496	+39.234%
2026-04-13	4.6000	4.6000	4.2000	4.2000	-12.500%	2	3,503	+81.667%
2026-04-10	5.1500	5.4200	4.8000	4.8000	+3.226%	18	3,503	+58.958%
2026-04-09	4.7800	4.8500	4.6500	4.6500	+10.714%	3,062	3,503	+64.086%
2026-04-08	3.7500	4.2000	3.7500	4.2000	+25.373%	28	2,099	+81.667%
2026-04-07	3.1500	3.3500	3.1500	3.3500	+32.411%	13	2,091	+127.761%
2026-04-01	2.5300	2.5300	2.5300	2.5300	+12.444%	1	2,093	+201.581%
2026-03-31	2.3700	2.3700	2.2500	2.2500	+0.446%	2	2,092	+239.111%
2026-03-30	2.3800	2.3800	2.2400	2.2400	-26.557%	3	2,090	+240.625%
2026-03-27	3.0500	3.0500	3.0500	3.0500	0.000%	1	2,087	+150.164%
2026-03-26	3.3000	3.3000	3.0500	3.0500	-27.725%	51	2,086	+150.164%
2026-03-25	4.1500	4.2200	4.1000	4.2200	+22.319%	52	2,085	+80.806%
2026-03-24	3.5000	3.5000	3.4500	3.4500	-12.658%	51	2,087	+121.159%
2026-03-23	3.6000	3.9500	3.6000	3.9500	+23.438%	58	2,137	+93.165%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,143	+138.438%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+9.091%	1	2,142	+111.944%
2026-03-11	3.0500	3.3000	3.0500	3.3000	+8.553%	4	2,142	+131.212%
2026-03-10	3.2000	3.2000	3.0400	3.0400	+32.751%	5	2,139	+150.987%
2026-03-09	2.2900	2.2900	2.2900	2.2900	-8.400%	15	2,140	+233.188%
2026-03-06	2.4800	2.5000	2.4500	2.5000	-24.242%	341	2,131	+205.200%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+3.448%	30	2,184	+131.212%
2026-03-03	3.1900	3.1900	3.1900	3.1900	-13.784%	3	2,184	+139.185%
2026-03-02	3.7200	3.8500	3.7000	3.7000	+8.824%	102	2,185	+106.216%
2026-02-27	4.6000	4.6000	3.4000	3.4000	-30.328%	1,210	1,651	+124.412%
2026-02-25	4.8800	4.8800	4.8800	4.8800	+7.253%	100	3,010	+56.352%
2026-02-24	4.0000	4.6000	4.0000	4.5500	+35.821%	64	3,010	+67.692%
2026-02-19	3.3500	3.3500	3.3500	3.3500	-22.093%	4	3,062	+127.761%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+7.500%	1	3,062	+77.442%
2026-02-17	3.7500	4.0000	3.7500	4.0000	-14.894%	5	3,061	+90.750%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+29.121%	1	3,059	+62.340%
2026-02-11	4.1500	4.1500	3.6400	3.6400	-22.222%	86	3,059	+109.615%
2026-02-10	4.8300	4.8300	4.3500	4.6800	+11.429%	12	2,974	+63.034%
2026-02-09	3.7500	4.2500	3.2500	4.2000	+36.808%	813	2,984	+81.667%
2026-02-06	2.5700	3.0700	2.5700	3.0700	+42.791%	49	2,672	+148.534%
2026-02-05	3.0000	3.0000	2.1500	2.1500	-44.301%	127	2,683	+254.884%
2026-02-03	3.8600	3.8600	3.8600	3.8600	+45.660%	2	2,596	+97.668%
2026-02-02	2.6500	2.6500	2.6500	2.6500	-13.115%	10	2,596	+187.925%
2026-01-29	3.4900	3.4900	3.0500	3.0500	-10.819%	152	2,596	+150.164%
2026-01-28	3.4200	3.4200	3.4200	3.4200	+48.052%	1	2,562	+123.099%
2026-01-23	2.3100	2.3100	2.3100	2.3100	-11.154%	100	2,562	+230.303%
2026-01-22	2.6000	2.6000	2.6000	2.6000	+15.556%	50	2,662	+193.462%
2026-01-21	2.6900	2.7000	2.2500	2.2500	-25.000%	1,232	2,672	+239.111%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+22.449%	3	1,472	+154.333%
2026-01-08	2.3300	2.4500	2.3300	2.4500	+2.941%	2	1,469	+211.429%
2026-01-07	2.6000	2.6000	2.3800	2.3800	+6.726%	2	1,468	+220.588%
2026-01-02	2.2300	2.2300	2.2300	2.2300	+16.146%	16	1,468	+242.152%
2025-12-31	1.8600	1.9500	1.8600	1.9200	+3.784%	350	1,276	+297.396%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-32.727%	100	1,276	+312.432%
2025-12-19	2.7500	2.7500	2.7500	2.7500	+11.789%	70	1,376	+177.455%
2025-12-18	2.5600	2.5600	2.4600	2.4600	-26.567%	30	1,306	+210.163%
2025-12-17	3.3500	3.3500	3.3500	3.3500	+17.133%	2	1,285	+127.761%
2025-12-16	2.8600	2.8600	2.8600	2.8600	-4.667%	2	1,285	+166.783%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-25.000%	15	1,283	+154.333%
2025-12-12	4.7400	4.7400	4.0000	4.0000	-13.978%	20	1,268	+90.750%
2025-12-11	4.4000	4.7000	4.4000	4.6500	-7.000%	16	1,265	+64.086%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+22.850%	1	1,258	+52.600%
2025-12-02	4.2900	4.2900	4.0700	4.0700	-10.549%	39	1,259	+87.469%
2025-12-01	4.5500	4.5500	4.5500	4.5500	+9.113%	21	1,285	+67.692%
2025-11-26	4.1700	4.1700	4.1700	4.1700	+15.193%	1	1,264	+82.974%
2025-11-25	3.5000	3.6700	3.5000	3.6200	+19.472%	5	1,264	+110.773%
2025-11-24	2.8300	3.0300	2.8300	3.0300	-18.108%	3	1,262	+151.815%
2025-11-20	4.0400	4.0400	3.7000	3.7000	+34.545%	6	1,261	+106.216%
2025-11-14	2.7500	2.7500	2.7500	2.7500	+5.769%	30	1,263	+177.455%
2025-11-13	2.7200	2.7200	2.6000	2.6000	-11.263%	11	1,263	+193.462%
2025-11-11	3.0600	3.0600	2.9300	2.9300	-16.286%	3	1,252	+160.410%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,251	+118.000%
2025-11-07	3.2500	3.2500	3.2500	3.2500	-25.968%	405	1,250	+134.769%
2025-11-05	4.7000	4.7000	4.0000	4.3900	-10.408%	829	1,250	+73.804%
2025-11-03	4.5500	4.9000	4.5500	4.9000	+12.644%	11	1,233	+55.714%
2025-10-31	4.3500	4.3500	4.3500	4.3500	-4.814%	1	1,233	+75.402%
2025-10-30	4.0000	4.5700	4.0000	4.5700	+10.654%	455	1,232	+66.958%
2025-10-29	4.1300	4.1300	4.1300	4.1300	-23.091%	230	909	+84.746%
2025-10-28	4.6000	5.3700	4.4700	5.3700	+30.976%	768	909	+42.086%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+28.125%	100	288	+86.098%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+9.589%	1	188	+138.438%
2025-10-22	3.2000	3.2000	2.9200	2.9200	-24.156%	31	189	+161.301%
2025-10-21	3.8500	3.8500	3.8500	3.8500	-4.938%	1	160	+98.182%
2025-10-20	4.0500	4.0500	4.0500	4.0500	+2.532%	1	160	+88.395%
2025-10-17	3.9500	3.9500	3.9500	3.9500	-12.222%	4	159	+93.165%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-5.263%	100	159	+69.556%
2025-10-15	5.2000	5.2000	4.7500	4.7500	+30.137%	13	59	+60.632%
2025-10-13	3.8100	3.8100	3.6500	3.6500	+7.353%	78	57	+109.041%
2025-10-10	3.4400	3.4400	3.4000	3.4000	0.000%	30	30	+124.412%

.dark-mode .DjPT25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjPT25{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C22WULF Dec 18 2026 22.00 Call (WULF261218C00022000)option OPRA

WULF20261218C22
WULF Dec 18 2026 22.00 Call (WULF261218C00022000)
option OPRA