Dark

WULF20261218C17
WULF Dec 18 2026 17.00 Call (WULF261218C00017000)
option OPRA

EOD

Oct 1, 2026

1.66+9.934%(+0.15)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.6600	1.3300	1.6600	+9.934%	103	10,702	0.000%
2026-09-30	1.6500	1.6500	1.4500	1.5100	-14.205%	456	10,611	+9.934%
2026-09-29	1.6300	1.9200	1.6200	1.7600	+0.571%	156	10,318	-5.682%
2026-09-28	1.8000	1.8600	1.7500	1.7500	-12.500%	19	10,292	-5.143%
2026-09-25	2.2000	2.2000	1.9000	2.0000	-20.635%	21	10,286	-17.000%
2026-09-24	2.3200	2.5200	2.2500	2.5200	-8.029%	13	10,279	-34.127%
2026-09-23	2.9500	2.9500	2.7400	2.7400	-10.749%	22	10,279	-39.416%
2026-09-22	3.1400	3.2000	3.0700	3.0700	+0.327%	33	10,276	-45.928%
2026-09-21	2.9500	3.3000	2.9000	3.0600	+9.286%	33	10,283	-45.752%
2026-09-18	2.6400	2.9000	2.5500	2.8000	+7.280%	6	10,286	-40.714%
2026-09-17	2.7500	2.8600	2.3400	2.6100	+29.208%	35	10,286	-36.398%
2026-09-16	1.9000	2.2600	1.9000	2.0200	+8.602%	14	10,281	-17.822%
2026-09-15	2.0600	2.0600	1.8600	1.8600	-15.068%	189	10,283	-10.753%
2026-09-14	2.4000	2.4400	2.1900	2.1900	-30.476%	25	10,157	-24.201%
2026-09-11	2.7400	3.3500	2.7400	3.1500	+22.568%	178	10,139	-47.302%
2026-09-10	2.8500	3.1000	2.5700	2.5700	-21.646%	728	10,021	-35.409%
2026-09-09	3.5400	3.7000	3.2800	3.2800	-13.684%	27	9,474	-49.390%
2026-09-08	3.1000	3.8000	3.0000	3.8000	+34.752%	195	9,496	-56.316%
2026-09-04	2.7300	2.8200	2.7000	2.8200	+7.224%	141	9,110	-41.135%
2026-09-03	2.4600	2.6500	2.4300	2.6300	+25.238%	48	9,110	-36.882%
2026-09-02	1.8100	2.1000	1.8000	2.1000	+3.960%	86	9,093	-20.952%
2026-09-01	1.7900	2.0800	1.7900	2.0200	-6.481%	16	9,014	-17.822%
2026-08-31	2.2600	2.3000	2.1100	2.1600	-6.897%	95	9,010	-23.148%
2026-08-28	2.8500	2.9400	2.3200	2.3200	-25.879%	65	8,996	-28.448%
2026-08-27	3.2500	3.5400	2.9400	3.1300	+9.825%	184	9,030	-46.965%
2026-08-26	3.1500	3.2500	2.7700	2.8500	-7.166%	586	9,097	-41.754%
2026-08-25	3.0000	3.0700	3.0000	3.0700	+11.636%	4	8,754	-45.928%
2026-08-24	2.8700	3.1000	2.7500	2.7500	+1.852%	37	8,753	-39.636%
2026-08-21	3.6300	3.8800	2.6900	2.7000	-12.903%	63	8,747	-38.519%
2026-08-20	2.8500	3.1000	2.8300	3.1000	+16.105%	24	8,759	-46.452%
2026-08-19	2.8100	2.8100	2.5100	2.6700	-4.982%	91	8,760	-37.828%
2026-08-18	3.5000	3.5500	2.8000	2.8100	-30.617%	50	8,679	-40.925%
2026-08-17	4.0000	4.0500	3.8900	4.0500	+6.021%	2,684	8,684	-59.012%
2026-08-14	3.9000	3.9000	3.8000	3.8200	+16.463%	41	7,155	-56.545%
2026-08-13	3.7500	3.8500	3.2500	3.2800	-14.805%	31	7,128	-49.390%
2026-08-12	4.1000	4.1000	3.8000	3.8500	+8.757%	56	7,124	-56.883%
2026-08-11	3.8500	3.8500	3.5400	3.5400	+9.598%	10	7,071	-53.107%
2026-08-10	3.6000	3.6000	3.2300	3.2300	-15.000%	264	7,065	-48.607%
2026-08-07	4.1500	4.1500	3.7500	3.8000	-19.149%	211	6,979	-56.316%
2026-08-06	4.7000	4.7000	4.7000	4.7000	-6.931%	36	6,773	-64.681%
2026-08-05	5.4000	5.4000	5.0500	5.0500	-8.182%	174	6,773	-67.129%
2026-08-04	5.3000	5.6000	5.3000	5.5000	-0.542%	105	6,727	-69.818%
2026-08-03	5.5300	5.5300	5.5300	5.5300	+16.421%	1	6,749	-69.982%
2026-07-31	4.9000	4.9000	4.7500	4.7500	-2.062%	4	6,750	-65.053%
2026-07-30	4.9400	4.9400	4.8500	4.8500	+53.481%	13	6,752	-65.773%
2026-07-29	3.6500	3.7800	3.1600	3.1600	-22.927%	24	6,753	-47.468%
2026-07-28	4.2000	4.2000	3.8000	4.1000	-10.870%	29	6,744	-59.512%
2026-07-27	4.7000	4.7000	4.6000	4.6000	-31.343%	13	6,748	-63.913%
2026-07-22	6.6500	6.7000	6.6500	6.7000	+8.943%	4	6,748	-75.224%
2026-07-21	6.2500	6.2500	6.1000	6.1500	+28.125%	102	6,746	-73.008%
2026-07-17	4.4500	4.9300	4.2000	4.8000	-13.514%	37	6,806	-65.417%
2026-07-16	5.6000	5.6000	5.5500	5.5500	-7.500%	3	6,810	-70.090%
2026-07-15	6.5000	6.5000	6.0000	6.0000	-4.762%	2	6,808	-72.333%
2026-07-14	6.3000	6.3000	6.3000	6.3000	-37.931%	1	6,809	-73.651%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+19.412%	6	6,809	-83.645%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-20.561%	95	6,815	-80.471%
2026-06-26	10.9800	10.9800	10.7000	10.7000	-9.322%	3	6,720	-84.486%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-14.182%	1	6,721	-85.932%
2026-06-22	13.7500	13.7500	13.7500	13.7500	-5.172%	2	6,722	-87.927%
2026-06-18	13.9000	14.5000	13.9000	14.5000	+11.624%	6	6,735	-88.552%
2026-06-17	13.5200	13.5200	12.9900	12.9900	-7.544%	11	6,735	-87.221%
2026-06-16	13.5500	14.0500	13.5500	14.0500	+6.439%	21	6,735	-88.185%
2026-06-15	13.2000	13.2000	13.2000	13.2000	+10.924%	1	6,778	-87.424%
2026-06-12	12.2000	12.2000	11.9000	11.9000	-8.812%	21	6,778	-86.050%
2026-06-09	13.0500	13.0500	13.0500	13.0500	+18.636%	1	6,778	-87.280%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-9.091%	2	6,779	-84.909%
2026-05-27	12.0000	12.1000	12.0000	12.1000	+10.000%	5	6,781	-86.281%
2026-05-26	11.0200	11.0200	10.7000	11.0000	+18.919%	5	6,785	-84.909%
2026-05-22	9.2500	9.2500	9.2500	9.2500	-3.646%	2	6,785	-82.054%
2026-05-14	9.9700	9.9700	9.6000	9.6000	+12.941%	2	6,787	-82.708%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-15.842%	3	6,788	-80.471%
2026-05-11	11.6000	11.6000	10.1000	10.1000	+6.316%	100	6,788	-83.564%
2026-05-08	11.0000	11.0000	9.5000	9.5000	-15.405%	21	6,796	-82.526%
2026-05-06	10.6500	11.2700	9.9000	11.2300	+14.010%	31	6,816	-85.218%
2026-05-05	9.8500	9.8500	9.8500	9.8500	+26.282%	1	6,841	-83.147%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-2.500%	1	6,841	-78.718%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+20.301%	5	6,841	-79.250%
2026-04-29	7.4500	7.4500	6.6500	6.6500	-21.302%	12	6,846	-75.038%
2026-04-27	7.5000	8.4500	7.4800	8.4500	+12.817%	6	6,854	-80.355%
2026-04-24	7.6400	7.8000	7.4900	7.4900	-6.725%	10	6,857	-77.837%
2026-04-23	8.0300	8.0300	8.0300	8.0300	+18.088%	3	6,861	-79.328%
2026-04-22	6.7500	6.8000	6.7500	6.8000	-9.333%	6	6,858	-75.588%
2026-04-20	7.7000	7.7000	7.5000	7.5000	-1.055%	85	6,864	-77.867%
2026-04-17	6.7000	7.5800	6.7000	7.5800	+16.258%	80	6,899	-78.100%
2026-04-16	6.2600	6.5200	6.2600	6.5200	-4.818%	14	6,837	-74.540%
2026-04-15	7.0100	7.0100	6.8500	6.8500	-12.179%	309	6,840	-75.766%
2026-04-14	7.5000	7.8000	7.3500	7.8000	+10.795%	8	6,839	-78.718%
2026-04-13	6.3500	7.0400	5.9000	7.0400	+5.547%	32	7,149	-76.420%
2026-04-10	7.0000	7.4500	6.5200	6.6700	-3.473%	1,797	7,149	-75.112%
2026-04-09	6.6500	7.0000	6.6500	6.9100	+16.723%	5	7,149	-75.977%
2026-04-08	5.9000	5.9500	5.4100	5.9200	+40.618%	312	7,153	-71.959%
2026-04-06	4.2100	4.2100	4.2100	4.2100	+18.592%	100	7,045	-60.570%
2026-04-02	3.4500	3.5500	3.4500	3.5500	-9.439%	5	7,144	-53.239%
2026-04-01	3.9700	3.9700	3.9000	3.9200	+0.513%	8	7,144	-57.653%
2026-03-31	3.3000	3.9000	3.3000	3.9000	+16.418%	309	7,150	-57.436%
2026-03-30	3.9700	3.9700	3.2500	3.3500	-18.886%	23	7,196	-50.448%
2026-03-27	4.1000	4.3000	4.1000	4.1300	-6.982%	9	7,196	-59.806%
2026-03-26	4.7000	4.7000	4.4300	4.4400	-19.273%	25	7,201	-62.613%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+15.546%	6	7,191	-69.818%
2026-03-24	4.7600	4.7600	4.7600	4.7600	+19.000%	2	7,197	-65.126%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-12.281%	1	7,197	-58.500%
2026-03-18	4.8800	4.8800	4.5600	4.5600	+0.220%	11	7,197	-63.596%
2026-03-17	5.0800	5.0800	4.5500	4.5500	-13.333%	8	7,190	-63.516%
2026-03-16	4.9000	5.2500	4.9000	5.2500	+11.702%	3	7,187	-68.381%
2026-03-13	4.6400	4.7000	4.6400	4.7000	+20.513%	2	7,186	-64.681%
2026-03-12	3.8500	3.9000	3.8300	3.9000	-9.302%	9	7,185	-57.436%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+20.787%	1	7,179	-61.395%
2026-03-09	3.4000	3.5600	3.4000	3.5600	-21.758%	9	7,179	-53.371%
2026-03-05	4.4500	4.5500	4.3500	4.5500	+3.409%	202	7,175	-63.516%
2026-03-03	4.1100	4.4000	4.1100	4.4000	-13.386%	103	7,077	-62.273%
2026-03-02	5.0800	5.0800	5.0800	5.0800	+6.947%	1	6,977	-67.323%
2026-02-27	4.7500	5.3500	3.5000	4.7500	-23.756%	149	6,976	-65.053%
2026-02-26	6.2300	6.2300	6.2300	6.2300	-8.382%	1	6,963	-73.355%
2026-02-25	6.6000	6.8000	6.3800	6.8000	+6.084%	1,756	7,493	-75.588%
2026-02-24	5.6500	6.4100	5.6500	6.4100	+35.805%	36	7,493	-74.103%
2026-02-23	4.7200	4.7200	4.7200	4.7200	-1.667%	3	7,519	-64.831%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-10.781%	4	7,519	-65.417%
2026-02-17	5.0500	5.3800	4.6800	5.3800	-3.063%	33	7,519	-69.145%
2026-02-13	5.1900	5.7500	4.7200	5.5500	+8.824%	107	7,482	-70.090%
2026-02-12	5.4000	5.4000	5.1000	5.1000	-2.111%	19	7,482	-67.451%
2026-02-11	5.5000	5.5000	4.0500	5.2100	-10.172%	33	7,488	-68.138%
2026-02-10	5.4500	6.3000	5.4500	5.8000	+2.837%	37	7,466	-71.379%
2026-02-09	4.6000	5.7500	4.6000	5.6400	+31.163%	90	7,470	-70.567%
2026-02-06	4.5000	4.5000	4.3000	4.3000	+14.667%	5	7,519	-61.395%
2026-02-05	4.1000	4.1000	3.7500	3.7500	-6.716%	3	7,518	-55.733%
2026-02-04	3.5000	4.0200	3.3500	4.0200	-4.286%	19	7,516	-58.706%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+12.000%	5	7,512	-60.476%
2026-02-02	3.5500	4.0500	3.5000	3.7500	+4.167%	128	7,507	-55.733%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-22.078%	1	7,512	-53.889%
2026-01-28	5.0000	5.0000	4.6200	4.6200	-2.737%	3	7,512	-64.069%
2026-01-27	4.7300	4.9800	4.7300	4.7500	+16.995%	7	7,510	-65.053%
2026-01-23	4.0600	4.0600	4.0600	4.0600	+4.103%	1	7,510	-59.113%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+8.333%	1	7,510	-57.436%
2026-01-20	3.6500	3.6500	3.6000	3.6000	-10.670%	5	7,510	-53.889%
2026-01-16	3.9500	4.0300	3.9500	4.0300	-0.494%	32	7,520	-58.809%
2026-01-15	4.1500	4.1500	4.0500	4.0500	-5.152%	11	7,520	-59.012%
2026-01-14	4.2300	4.2700	4.1700	4.2700	+4.146%	13	7,510	-61.124%
2026-01-13	4.0700	4.1000	4.0700	4.1000	+7.895%	3	7,511	-59.512%
2026-01-12	3.5500	3.8000	3.5500	3.8000	+7.955%	15	7,510	-56.316%
2026-01-09	3.5200	3.5200	3.5200	3.5200	+6.667%	10	7,517	-52.841%
2026-01-08	3.7000	3.7000	3.3000	3.3000	0.000%	20	7,517	-49.697%
2026-01-07	3.4000	3.6000	3.3000	3.3000	0.000%	90	7,516	-49.697%
2026-01-06	3.3500	3.5000	3.3000	3.3000	-14.286%	24	7,526	-49.697%
2026-01-05	3.5900	3.8500	3.5900	3.8500	+20.313%	20	7,502	-56.883%
2026-01-02	2.7000	3.2000	2.7000	3.2000	+14.286%	10	7,500	-48.125%
2025-12-31	2.7700	2.8000	2.7500	2.8000	+6.464%	208	7,505	-40.714%
2025-12-30	2.6400	2.6400	2.6300	2.6300	-6.071%	5	7,505	-36.882%
2025-12-29	2.8000	2.8000	2.8000	2.8000	-6.667%	1	7,510	-40.714%
2025-12-26	3.0400	3.0400	3.0000	3.0000	-9.091%	6	7,510	-44.667%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-4.348%	5	7,520	-49.697%
2025-12-23	3.7000	3.7400	3.4500	3.4500	-6.757%	44	7,520	-51.884%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+1.370%	6	7,523	-55.135%
2025-12-19	3.7100	3.9200	3.6500	3.6500	+5.491%	17	7,523	-54.521%
2025-12-17	3.4600	3.4600	3.4600	3.4600	-4.683%	1	7,524	-52.023%
2025-12-16	3.7500	3.7800	3.5000	3.6300	-1.892%	66	7,525	-54.270%
2025-12-15	4.5000	4.5000	3.7000	3.7000	-41.824%	13	7,514	-55.135%
2025-12-12	6.3600	6.3600	6.3600	6.3600	+4.262%	1	7,526	-73.899%
2025-12-11	5.4500	6.1000	5.4500	6.1000	+2.521%	7	7,527	-72.787%
2025-12-10	5.7000	5.9500	5.7000	5.9500	+0.847%	5	7,522	-72.101%
2025-12-09	5.9000	6.0000	5.9000	5.9000	+18.952%	24	7,518	-71.864%
2025-12-08	5.3800	5.3800	4.9600	4.9600	-9.489%	105	7,526	-66.532%
2025-12-04	4.9700	5.4800	4.9700	5.4800	+19.130%	13	7,431	-69.708%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-18.584%	1	7,440	-63.913%
2025-12-02	5.8200	5.8200	5.4500	5.6500	+4.630%	16	7,441	-70.619%
2025-12-01	5.8000	5.8000	5.4000	5.4000	-6.897%	83	7,436	-69.259%
2025-11-28	5.8000	5.8000	5.8000	5.8000	+9.434%	2	7,427	-71.379%
2025-11-26	4.5000	5.4000	4.5000	5.3000	+6.000%	15	7,425	-68.679%
2025-11-25	4.2700	5.0000	4.2600	5.0000	+29.870%	27	7,425	-66.800%
2025-11-24	3.7400	3.8500	3.7400	3.8500	+6.061%	6	7,433	-56.883%
2025-11-21	3.3500	3.6300	3.3500	3.6300	-8.101%	69	7,428	-54.270%
2025-11-20	4.2500	5.1700	3.9500	3.9500	-4.819%	333	7,497	-57.975%
2025-11-19	4.0500	4.1500	4.0500	4.1500	+6.959%	21	7,471	-60.000%
2025-11-18	2.9700	4.0000	2.9700	3.8800	+9.296%	3,501	7,450	-57.216%
2025-11-14	3.3000	3.5500	3.3000	3.5500	+10.938%	11	4,148	-53.239%
2025-11-13	3.7500	3.7500	3.2000	3.2000	-12.329%	3	4,148	-48.125%
2025-11-11	4.1500	4.1500	3.6500	3.6500	-23.958%	4	4,147	-54.521%
2025-11-10	5.0500	5.0500	4.8000	4.8000	+5.033%	4	4,145	-65.417%
2025-11-07	4.6000	4.6000	4.5700	4.5700	-10.039%	6	4,146	-63.676%
2025-11-06	5.7500	5.7500	5.0800	5.0800	-14.622%	57	4,146	-67.323%
2025-11-05	5.7000	6.0000	5.5100	5.9500	-13.768%	62	4,160	-72.101%
2025-11-04	6.0000	6.9000	5.8000	6.9000	+6.154%	103	4,156	-75.942%
2025-11-03	5.7500	6.5000	5.2500	6.5000	+15.658%	92	4,132	-74.462%
2025-10-31	5.6000	6.5500	5.6000	5.6200	-1.404%	6	4,132	-70.463%
2025-10-30	5.0100	5.7500	5.0100	5.7000	+10.039%	12	4,136	-70.877%
2025-10-29	5.8000	5.8000	5.1800	5.1800	-17.120%	52	4,127	-67.954%
2025-10-28	5.5900	6.9000	5.5900	6.2500	+23.762%	50	4,125	-73.440%
2025-10-27	5.0500	5.0500	5.0500	5.0500	+3.061%	1	4,160	-67.129%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+2.083%	1	4,160	-66.122%
2025-10-16	5.2500	5.2500	4.8000	4.8000	-20.000%	2	4,160	-65.417%
2025-10-15	6.1500	6.6500	6.0000	6.0000	-1.639%	22	4,160	-72.333%
2025-10-14	4.9000	6.5500	4.9000	6.1000	+28.692%	55	4,139	-72.787%
2025-10-13	4.6500	5.0000	4.6500	4.7400	+10.233%	22	4,104	-64.979%
2025-10-10	4.5500	5.8000	4.0800	4.3000	+8.861%	120	4,103	-61.395%
2025-10-09	3.9400	3.9500	3.7300	3.9500	+23.438%	14	4,028	-57.975%
2025-10-08	3.2000	3.4000	3.2000	3.2000	+15.942%	3	4,026	-48.125%
2025-10-07	3.1500	3.1500	2.7600	2.7600	-10.968%	16	4,010	-39.855%
2025-10-06	3.1800	3.2900	3.0700	3.1000	-4.615%	122	4,010	-46.452%
2025-10-03	2.9300	3.2500	2.9300	3.2500	+16.906%	6	3,998	-48.923%
2025-10-02	2.7800	2.7800	2.7800	2.7800	+1.460%	4	3,993	-40.288%
2025-10-01	2.8000	2.8000	2.7400	2.7400	-5.517%	10	3,993	-39.416%
2025-09-30	2.9600	3.0000	2.9000	2.9000	-1.361%	420	3,983	-42.759%
2025-09-29	2.7900	2.9400	2.7900	2.9400	+15.748%	2	3,624	-43.537%
2025-09-26	2.5400	2.5400	2.5400	2.5400	-14.189%	2	3,625	-34.646%
2025-09-25	2.9600	2.9600	2.9600	2.9600	-1.333%	1	3,624	-43.919%
2025-09-24	2.8100	3.0000	2.8100	3.0000	+13.208%	31	3,623	-44.667%
2025-09-23	2.6000	2.6500	2.6000	2.6500	-1.852%	2	3,622	-37.358%
2025-09-22	2.4600	3.0000	2.4600	2.7000	+8.434%	11	3,623	-38.519%
2025-09-19	2.4900	2.4900	2.4900	2.4900	+0.810%	2	3,615	-33.333%
2025-09-18	2.7500	2.7500	2.4700	2.4700	+9.778%	12	3,617	-32.794%
2025-09-15	2.2500	2.2500	2.2500	2.2500	-6.250%	1	3,617	-26.222%
2025-09-12	2.4000	2.4000	2.4000	2.4000	+2.128%	2	3,617	-30.833%
2025-09-11	2.5500	2.5500	2.3500	2.3500	-1.261%	4	3,615	-29.362%
2025-09-10	2.4500	2.4500	2.3500	2.3800	+52.564%	16	3,616	-30.252%
2025-09-08	1.5600	1.5600	1.5600	1.5600	+7.586%	5	3,629	+6.410%
2025-09-05	1.4500	1.4500	1.4500	1.4500	0.000%	5	3,624	+14.483%
2025-09-04	1.4300	1.4500	1.4000	1.4500	-18.539%	3,010	3,624	+14.483%
2025-09-02	1.9300	1.9300	1.7800	1.7800	-2.732%	176	630	-6.742%
2025-08-28	1.9000	1.9000	1.8300	1.8300	+7.647%	17	536	-9.290%
2025-08-26	1.7000	1.7000	1.7000	1.7000	+5.590%	3	533	-2.353%
2025-08-25	1.6000	1.6100	1.6000	1.6100	-16.580%	710	533	+3.106%
2025-08-22	1.7900	1.9300	1.7900	1.9300	+9.040%	12	936	-13.990%
2025-08-21	1.7700	1.7700	1.7700	1.7700	+1.724%	2	936	-6.215%
2025-08-20	1.7600	1.8600	1.7400	1.7400	-12.121%	73	934	-4.598%
2025-08-19	1.9600	1.9800	1.9200	1.9800	-19.184%	10	924	-16.162%
2025-08-18	2.5500	2.5500	2.4400	2.4500	+38.418%	9	930	-32.245%
2025-08-15	1.8600	2.1300	1.6900	1.7700	-6.842%	185	928	-6.215%
2025-08-14	1.1800	1.9000	1.1800	1.9000	+153.333%	257	956	-12.632%
2025-08-13	0.7500	0.7500	0.7500	0.7500	-8.537%	200	734	+121.333%
2025-08-11	0.8500	0.8500	0.8200	0.8200	+26.154%	210	734	+102.439%
2025-08-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	744	+155.385%
2025-08-07	0.6500	0.6500	0.6500	0.6500	-4.412%	2	743	+155.385%
2025-08-06	0.6800	0.6800	0.6800	0.6800	+4.615%	1	745	+144.118%
2025-08-05	0.6200	0.6500	0.6200	0.6500	+1.563%	2	746	+155.385%
2025-08-04	0.6300	0.6400	0.5800	0.6400	-15.789%	7	746	+159.375%
2025-07-29	0.7000	0.7600	0.7000	0.7600	-6.173%	4	743	+118.421%
2025-07-23	0.7300	0.8100	0.7300	0.8100	+1.250%	2	741	+104.938%
2025-07-21	0.8000	0.8000	0.8000	0.8000	+19.403%	3	741	+107.500%
2025-07-07	0.6700	0.6700	0.6700	0.6700	+103.030%	12	738	+147.761%
2025-06-03	0.3300	0.3300	0.3300	0.3300	+230.000%	1	736	+403.030%
2025-04-15	0.1000	0.1000	0.1000	0.1000	-47.368%	6	735	+1,560.000%
2025-04-04	0.1900	0.1900	0.1900	0.1900	-9.524%	2	741	+773.684%
2025-04-03	0.2100	0.2100	0.2100	0.2100	+23.529%	100	741	+690.476%
2025-04-01	0.1700	0.1700	0.1700	0.1700	-5.556%	10	641	+876.471%
2025-03-28	0.1800	0.1800	0.1800	0.1800	-33.333%	100	631	+822.222%
2025-03-19	0.2700	0.2700	0.2700	0.2700	+12.500%	3	581	+514.815%
2025-03-18	0.2200	0.2400	0.2200	0.2400	-4.000%	20	581	+591.667%
2025-03-12	0.2500	0.2500	0.2500	0.2500	-7.407%	1	581	+564.000%
2025-03-06	0.2700	0.2700	0.2700	0.2700	-20.588%	1	580	+514.815%
2025-03-03	0.3400	0.3400	0.3400	0.3400	-10.526%	3	580	+388.235%
2025-02-28	0.3800	0.3800	0.3800	0.3800	-45.714%	200	577	+336.842%
2025-01-29	0.7000	0.7000	0.7000	0.7000	-23.913%	5	477	+137.143%
2025-01-24	1.3700	1.4600	0.9200	0.9200	-11.538%	924	477	+80.435%
2025-01-21	1.2600	1.2600	1.0400	1.0400	+4.000%	9	55	+59.615%
2025-01-16	1.0000	1.0000	1.0000	1.0000	-14.530%	1	55	+66.000%
2025-01-15	1.1700	1.1700	1.1700	1.1700	+37.647%	1	55	+41.880%
2025-01-13	0.8800	0.8800	0.8500	0.8500	-33.594%	9	55	+95.294%
2025-01-06	1.2800	1.2800	1.2800	1.2800	+34.737%	5	50	+29.688%
2024-12-31	0.9500	0.9500	0.9500	0.9500	-5.000%	3	50	+74.737%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-25.926%	10	50	+66.000%
2024-12-23	1.3500	1.3500	1.3500	1.3500	-23.295%	1	40	+22.963%
2024-12-13	1.7600	1.7600	1.7600	1.7600	-2.222%	44	39	-5.682%
2024-11-22	1.8000	1.8000	1.8000	1.8000	-2.703%	4	17	-7.778%
2024-11-19	1.8500	1.8500	1.8500	1.8500	+5.714%	1	15	-10.270%
2024-11-18	1.7500	1.7500	1.7500	1.7500	-5.405%	2	14	-5.143%
2024-11-13	2.6000	2.6000	1.8500	1.8500	0.000%	12	12	-10.270%

.dark-mode .pY30Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY30Bq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C17WULF Dec 18 2026 17.00 Call (WULF261218C00017000)option OPRA

WULF20261218C17
WULF Dec 18 2026 17.00 Call (WULF261218C00017000)
option OPRA