Dark

WULF20261218C15
WULF Dec 18 2026 15.00 Call (WULF261218C00015000)
option OPRA

EOD

Oct 1, 2026

2.34+1.299%(+0.03)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1100	2.4100	2.0300	2.3400	+1.299%	97	11,948	0.000%
2026-09-30	2.2200	2.5600	2.1900	2.3100	-4.545%	391	11,896	+1.299%
2026-09-29	2.5000	2.6100	2.4100	2.4200	-3.200%	18	11,831	-3.306%
2026-09-28	2.6600	2.7700	2.4500	2.5000	-12.281%	43	11,813	-6.400%
2026-09-25	3.2000	3.2000	2.6700	2.8500	-17.391%	69	11,782	-17.895%
2026-09-24	3.1500	3.4500	3.1300	3.4500	0.000%	44	11,736	-32.174%
2026-09-23	3.8500	3.9500	3.4500	3.4500	-15.441%	38	11,712	-32.174%
2026-09-22	4.1000	4.1000	4.0800	4.0800	-6.207%	11	11,722	-42.647%
2026-09-21	4.0000	4.4000	4.0000	4.3500	+12.987%	16	11,721	-46.207%
2026-09-18	3.7300	3.8500	3.4500	3.8500	+9.065%	77	11,727	-39.221%
2026-09-17	3.8000	3.8000	3.2500	3.5300	+26.978%	50	11,677	-33.711%
2026-09-16	2.7500	2.9700	2.7000	2.7800	+16.807%	61	11,696	-15.827%
2026-09-15	2.8600	2.8600	2.3800	2.3800	-18.771%	123	11,719	-1.681%
2026-09-14	3.0000	3.2500	2.9300	2.9300	-23.896%	30	11,613	-20.137%
2026-09-11	4.1000	4.4000	3.8500	3.8500	+10.000%	16	11,593	-39.221%
2026-09-10	3.5000	3.5000	3.5000	3.5000	-22.222%	3	11,585	-33.143%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+5.882%	100	11,582	-48.000%
2026-09-08	4.2000	4.2500	4.1700	4.2500	+16.438%	17	11,680	-44.941%
2026-09-04	3.5000	3.6500	3.5000	3.6500	+5.797%	322	11,416	-35.890%
2026-09-03	2.7100	3.4500	2.7100	3.4500	+22.340%	1,508	11,416	-32.174%
2026-09-02	2.4500	2.8200	2.4500	2.8200	+6.818%	33	10,061	-17.021%
2026-09-01	2.4600	2.7000	2.4600	2.6400	-6.714%	73	10,035	-11.364%
2026-08-31	2.8500	2.9600	2.8300	2.8300	-8.710%	35	10,072	-17.314%
2026-08-28	3.5500	3.5500	3.1000	3.1000	-26.190%	26	10,074	-24.516%
2026-08-27	4.1500	4.2000	4.1500	4.2000	+16.667%	6	10,054	-44.286%
2026-08-26	3.8000	3.9500	3.6000	3.6000	-8.861%	6	10,052	-35.000%
2026-08-25	3.8000	3.9500	3.8000	3.9500	+12.857%	7	10,050	-40.759%
2026-08-24	3.8500	3.8500	3.5000	3.5000	-0.285%	54	10,055	-33.143%
2026-08-21	4.5000	4.6500	3.4500	3.5100	-12.250%	30	10,014	-33.333%
2026-08-20	3.7500	4.0000	3.6000	4.0000	+14.286%	35	10,010	-41.500%
2026-08-19	3.2400	3.6900	3.1600	3.5000	-3.047%	12	10,001	-33.143%
2026-08-18	4.5000	4.5000	3.5000	3.6100	-23.191%	32	10,002	-35.180%
2026-08-14	4.3800	4.7000	4.3800	4.7000	+10.588%	3	10,017	-50.213%
2026-08-13	4.7000	4.7000	4.2500	4.2500	-11.458%	2	10,020	-44.941%
2026-08-12	5.0000	5.0000	4.6000	4.8000	+7.865%	137	10,020	-51.250%
2026-08-11	4.7500	4.8500	4.4000	4.4500	+9.877%	12	9,889	-47.416%
2026-08-10	4.5200	4.5200	4.0500	4.0500	-16.495%	8	9,887	-42.222%
2026-08-07	5.9500	5.9500	4.8500	4.8500	-14.763%	8	9,886	-51.753%
2026-08-06	5.4500	5.6900	5.4500	5.6900	-14.436%	2	9,881	-58.875%
2026-08-04	6.6500	6.6500	6.6500	6.6500	+5.556%	4	9,880	-64.812%
2026-08-03	6.4500	6.4500	6.3000	6.3000	+5.705%	4,622	9,876	-62.857%
2026-07-31	5.9600	5.9600	5.9600	5.9600	-0.667%	1	7,363	-60.738%
2026-07-30	5.7600	6.0000	5.7600	6.0000	+43.541%	7	7,362	-61.000%
2026-07-29	4.6000	4.6000	4.1800	4.1800	-13.098%	28	7,360	-44.019%
2026-07-28	4.8100	4.8100	4.8100	4.8100	-18.613%	3	7,332	-51.351%
2026-07-27	6.9500	6.9500	5.8200	5.9100	-6.929%	8	7,329	-60.406%
2026-07-24	6.8500	7.0000	6.3500	6.3500	-15.333%	50	7,331	-63.150%
2026-07-23	7.5000	7.5000	7.5000	7.5000	+0.402%	1	7,302	-68.800%
2026-07-22	7.5000	7.5000	7.4700	7.4700	+4.476%	10	7,303	-68.675%
2026-07-21	7.2500	7.2500	7.1000	7.1500	+2.143%	25	7,303	-67.273%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+23.894%	1	7,303	-66.571%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-5.833%	1	7,303	-58.584%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-11.765%	16	7,304	-61.000%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-3.955%	1	7,305	-65.588%
2026-07-14	7.4500	7.4500	7.0000	7.0800	-11.500%	5	7,304	-66.949%
2026-07-13	8.4000	8.5000	8.0000	8.0000	-30.435%	6	7,304	-70.750%
2026-07-09	11.3000	11.5000	11.2600	11.5000	+16.751%	28	7,304	-79.652%
2026-07-08	9.8500	9.8500	9.5100	9.8500	+3.033%	19	7,303	-76.244%
2026-07-06	11.3500	11.3600	9.5600	9.5600	+13.810%	31	7,320	-75.523%
2026-07-02	8.5400	8.5400	8.4000	8.4000	-30.000%	2	7,320	-72.143%
2026-06-29	13.1500	13.1500	12.0000	12.0000	-24.051%	2	7,320	-80.500%
2026-06-23	15.8000	15.8000	15.8000	15.8000	+1.935%	5	7,321	-85.190%
2026-06-17	15.3000	15.5000	15.3000	15.5000	+20.623%	31	7,368	-84.903%
2026-06-12	12.8500	12.8500	12.8500	12.8500	+16.818%	16	7,368	-81.790%
2026-06-10	11.8500	12.1500	10.9000	11.0000	-6.780%	174	7,368	-78.727%
2026-06-09	12.6500	13.1500	11.8000	11.8000	-7.451%	173	7,542	-80.169%
2026-06-08	12.7500	12.7500	12.7500	12.7500	-7.609%	1	7,715	-81.647%
2026-06-03	13.8000	13.8000	13.8000	13.8000	+1.845%	2	7,715	-83.043%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+14.346%	5	7,715	-82.731%
2026-06-01	11.7500	11.8500	11.7500	11.8500	-5.200%	4	7,720	-80.253%
2026-05-29	13.3000	13.3000	12.5000	12.5000	0.000%	5	7,722	-81.280%
2026-05-26	12.0800	12.5500	12.0800	12.5000	+24.626%	9	7,717	-81.280%
2026-05-21	10.0300	10.0300	10.0300	10.0300	+5.579%	5	7,725	-76.670%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+11.633%	3	7,725	-75.368%
2026-05-18	8.5100	8.5100	8.5100	8.5100	-18.720%	1	7,721	-72.503%
2026-05-13	10.4700	10.4700	10.4700	10.4700	-4.818%	1	7,721	-77.650%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-0.990%	4	7,721	-78.727%
2026-05-07	11.3000	11.6000	10.6000	11.1100	-10.906%	39	7,725	-78.938%
2026-05-06	11.7500	12.5200	11.7500	12.4700	+12.851%	46	7,757	-81.235%
2026-05-05	10.3100	11.0500	10.3100	11.0500	+13.333%	3	7,762	-78.824%
2026-05-04	9.3200	9.7500	9.3200	9.7500	0.000%	4	7,762	-76.000%
2026-05-01	9.6800	9.9500	9.6800	9.7500	-0.510%	22	7,784	-76.000%
2026-04-30	8.8700	9.8000	8.8700	9.8000	+19.077%	3	7,784	-76.122%
2026-04-29	8.2300	8.2300	8.2300	8.2300	-11.979%	1	7,786	-71.567%
2026-04-27	8.6000	9.3500	8.6000	9.3500	+9.357%	4	7,787	-74.973%
2026-04-24	8.5500	8.5500	8.5500	8.5500	-4.682%	2	7,789	-72.632%
2026-04-23	9.3000	9.3000	8.8700	8.9700	+3.103%	20	7,790	-73.913%
2026-04-22	8.2000	8.7000	8.2000	8.7000	+10.546%	4	7,806	-73.103%
2026-04-21	7.9500	7.9800	7.7500	7.8700	-5.861%	13	7,815	-70.267%
2026-04-20	8.3600	8.3600	8.3600	8.3600	+12.973%	3	7,815	-72.010%
2026-04-16	7.1000	7.4500	6.7000	7.4000	-5.732%	89	7,815	-68.378%
2026-04-15	7.9000	8.1300	7.8500	7.8500	-5.422%	34	7,849	-70.191%
2026-04-14	8.3200	8.3200	8.3000	8.3000	+3.106%	3	7,835	-71.807%
2026-04-13	7.4200	8.0500	7.4200	8.0500	+9.524%	12	7,835	-70.932%
2026-04-10	7.0500	8.4100	7.0500	7.3500	-6.369%	24	7,852	-68.163%
2026-04-09	7.5000	7.8500	7.5000	7.8500	+14.431%	202	7,852	-70.191%
2026-04-08	6.1000	6.9500	6.1000	6.8600	+19.304%	245	8,006	-65.889%
2026-04-07	5.6000	5.7500	5.4300	5.7500	+9.524%	11	8,246	-59.304%
2026-04-06	5.2500	5.2500	5.2500	5.2500	+19.590%	1	8,241	-55.429%
2026-04-02	4.0200	4.4400	4.0200	4.3900	-4.357%	7	8,239	-46.697%
2026-03-31	4.1000	4.5900	3.8800	4.5900	+10.602%	40	8,239	-49.020%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-12.632%	10	8,220	-43.614%
2026-03-27	4.8600	4.8600	4.7500	4.7500	-8.478%	101	8,230	-50.737%
2026-03-26	5.1900	5.1900	5.1900	5.1900	-16.155%	1	8,130	-54.913%
2026-03-25	6.5000	6.6500	6.1900	6.1900	+5.272%	84	8,129	-62.197%
2026-03-24	5.8800	5.8800	5.8800	5.8800	+1.379%	1	8,211	-60.204%
2026-03-23	5.6000	6.1700	5.6000	5.8000	+24.731%	118	8,212	-59.655%
2026-03-20	5.1000	5.1000	4.6500	4.6500	-5.680%	40	8,212	-49.677%
2026-03-19	4.9300	4.9300	4.9300	4.9300	-6.629%	1	8,173	-52.535%
2026-03-18	5.3000	5.4000	5.0500	5.2800	-14.146%	11	8,173	-55.682%
2026-03-16	5.6200	6.1500	5.6200	6.1500	+28.125%	24	8,166	-61.951%
2026-03-13	5.0000	5.6000	4.8000	4.8000	+1.053%	10	8,178	-51.250%
2026-03-12	4.4000	4.7500	4.4000	4.7500	-8.654%	12	8,171	-50.737%
2026-03-11	4.7000	5.6000	4.7000	5.2000	+8.333%	34	8,163	-55.000%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+20.000%	3	8,149	-51.250%
2026-03-09	4.0500	4.0500	4.0000	4.0000	-9.707%	13	8,146	-41.500%
2026-03-06	4.6000	4.6000	4.3600	4.4300	-13.981%	85	8,147	-47.178%
2026-03-05	5.1500	5.1500	5.1500	5.1500	-1.905%	11	8,062	-54.563%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-12.500%	1	8,052	-55.429%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+6.762%	1	8,052	-61.000%
2026-02-27	5.7400	6.0800	5.5400	5.6200	-19.714%	7	8,053	-58.363%
2026-02-26	7.0000	7.0000	7.0000	7.0000	-2.778%	2	8,054	-66.571%
2026-02-25	7.2000	7.2000	7.2000	7.2000	+1.408%	8	8,064	-67.500%
2026-02-24	6.4800	7.1400	6.4800	7.1000	+27.928%	27	8,064	-67.042%
2026-02-23	4.9500	5.5500	4.9500	5.5500	+9.901%	34	8,060	-57.838%
2026-02-20	5.2000	5.3000	5.0500	5.0500	-3.810%	14	8,034	-53.663%
2026-02-19	5.2900	5.2900	5.2500	5.2500	-1.869%	27	8,031	-55.429%
2026-02-18	5.3700	5.6100	5.3500	5.3500	-4.464%	23	8,028	-56.262%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-6.198%	1	8,035	-58.214%
2026-02-13	6.8000	6.8000	5.9700	5.9700	+0.168%	12	8,036	-60.804%
2026-02-12	6.4000	6.4200	5.9600	5.9600	-10.376%	61	8,036	-60.738%
2026-02-10	6.4100	7.1800	6.4100	6.6500	+6.230%	65	8,084	-64.812%
2026-02-09	5.9000	6.4500	5.8200	6.2600	+17.669%	60	8,046	-62.620%
2026-02-06	4.5000	5.3200	4.3000	5.3200	+66.250%	6,134	8,054	-56.015%
2026-02-05	4.0500	4.0500	3.2000	3.2000	-28.412%	17	2,928	-26.875%
2026-02-04	3.8000	4.4700	3.7000	4.4700	-16.135%	22	2,935	-47.651%
2026-02-03	5.0000	5.3300	5.0000	5.3300	+30.000%	63	2,927	-56.098%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-1.205%	1	2,936	-42.927%
2026-01-30	4.7500	4.7500	4.1500	4.1500	-12.632%	35	2,935	-43.614%
2026-01-29	4.7000	4.7500	4.6500	4.7500	-14.105%	5	2,930	-50.737%
2026-01-28	5.3000	5.5300	5.3000	5.5300	+2.407%	3	2,928	-57.685%
2026-01-27	5.3000	5.4000	5.2500	5.4000	+17.391%	3	2,925	-56.667%
2026-01-26	4.3900	4.7000	4.3900	4.6000	-3.158%	17	2,928	-49.130%
2026-01-23	4.6200	4.7500	4.6200	4.7500	+9.954%	2	2,936	-50.737%
2026-01-20	4.3200	4.3200	4.3200	4.3200	-4.846%	1	2,936	-45.833%
2026-01-16	4.5400	4.5400	4.5400	4.5400	-1.518%	1	2,935	-48.458%
2026-01-15	4.6800	4.6800	4.6100	4.6100	-5.339%	12	2,935	-49.241%
2026-01-14	4.6500	4.8700	4.6500	4.8700	+3.617%	15	2,931	-51.951%
2026-01-13	4.6200	4.7000	4.6200	4.7000	+4.444%	21	2,936	-50.213%
2026-01-12	3.9000	4.5000	3.9000	4.5000	-2.174%	117	2,955	-48.000%
2026-01-09	4.1500	4.6000	4.1500	4.6000	+17.949%	11	2,955	-49.130%
2026-01-08	3.7200	3.9000	3.7200	3.9000	+1.299%	4	2,946	-40.000%
2026-01-07	4.0500	4.2500	3.8500	3.8500	-9.412%	7	2,946	-39.221%
2026-01-06	4.4000	4.4000	3.6500	4.2500	-4.494%	43	2,942	-44.941%
2026-01-05	4.1000	4.4500	4.1000	4.4500	+36.923%	8	2,927	-47.416%
2026-01-02	3.2500	3.2500	3.2500	3.2500	+8.333%	1	2,927	-28.000%
2025-12-30	3.2000	3.2000	3.0000	3.0000	-15.493%	102	2,927	-22.000%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-4.054%	1	2,830	-34.085%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-5.128%	4	2,829	-36.757%
2025-12-23	4.2000	4.2000	3.9000	3.9000	-2.500%	21	2,829	-40.000%
2025-12-22	4.4000	4.4000	4.0000	4.0000	-2.913%	3	2,828	-41.500%
2025-12-19	4.0100	4.1800	4.0100	4.1200	+6.186%	5	2,826	-43.204%
2025-12-18	3.8500	3.8800	3.8500	3.8800	+8.078%	42	2,828	-39.691%
2025-12-17	4.7800	4.7800	3.5900	3.5900	-23.617%	99	2,788	-34.819%
2025-12-16	4.2000	4.7000	3.9500	4.7000	+3.297%	23	2,750	-50.213%
2025-12-15	5.2000	5.2000	4.2700	4.5500	-21.552%	135	2,754	-48.571%
2025-12-12	6.5900	6.5900	5.8000	5.8000	-9.375%	3	2,699	-59.655%
2025-12-11	6.1000	6.4000	5.9800	6.4000	+0.787%	56	2,697	-63.438%
2025-12-10	6.1500	6.3700	6.1500	6.3500	+0.794%	6	2,693	-63.150%
2025-12-09	5.9500	6.3000	5.9500	6.3000	+12.500%	2	2,692	-62.857%
2025-12-08	6.0000	6.0000	5.2500	5.6000	+1.266%	110	2,692	-58.214%
2025-12-05	5.6400	5.6400	5.4500	5.5300	+4.537%	11	2,688	-57.685%
2025-12-04	5.2900	5.2900	5.2900	5.2900	+3.119%	1	2,688	-55.766%
2025-12-03	5.1300	5.1300	5.1300	5.1300	-9.204%	1	2,687	-54.386%
2025-12-02	5.7500	5.7500	5.6500	5.6500	-8.871%	2	2,686	-58.584%
2025-12-01	6.2000	6.6000	6.0000	6.2000	-4.615%	15	2,686	-62.258%
2025-11-28	6.0000	6.6000	6.0000	6.5000	+13.043%	52	2,683	-64.000%
2025-11-26	5.4800	6.0100	5.2000	5.7500	+1.411%	372	2,766	-59.304%
2025-11-25	4.2500	5.6700	4.1000	5.6700	+49.211%	44	2,766	-58.730%
2025-11-21	3.5100	3.9900	3.4500	3.8000	-10.377%	11	2,760	-38.421%
2025-11-20	5.1000	5.7700	4.1500	4.2400	+6.000%	28	2,760	-44.811%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+10.193%	10	2,759	-41.500%
2025-11-17	3.7500	3.7500	3.5000	3.6300	-4.474%	749	2,766	-35.537%
2025-11-14	3.7000	4.1500	3.6000	3.8000	-5.000%	244	2,842	-38.421%
2025-11-13	4.0000	4.1000	3.9100	4.0000	-10.112%	41	3,075	-41.500%
2025-11-12	4.3000	4.8000	4.3000	4.4500	+11.250%	272	3,102	-47.416%
2025-11-11	5.0300	5.1500	3.9000	4.0000	-29.825%	208	2,861	-41.500%
2025-11-10	5.9500	5.9500	5.5000	5.7000	+9.195%	11	2,671	-58.947%
2025-11-07	5.0000	5.2200	5.0000	5.2200	-5.263%	256	2,662	-55.172%
2025-11-06	6.0000	6.0000	5.5100	5.5100	-12.540%	6	2,408	-57.532%
2025-11-05	6.3500	6.4000	6.1500	6.3000	+2.439%	46	2,404	-62.857%
2025-11-04	6.1500	6.8000	6.1500	6.1500	-11.511%	25	2,372	-61.951%
2025-11-03	6.4800	7.0000	5.9500	6.9500	+10.317%	260	2,392	-66.331%
2025-10-31	6.0500	6.7000	6.0500	6.3000	+5.000%	15	2,392	-62.857%
2025-10-30	6.0000	6.3000	6.0000	6.0000	-6.250%	15	2,380	-61.000%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-7.514%	2	2,368	-63.438%
2025-10-28	6.2000	7.5300	6.2000	6.9200	+33.077%	69	2,366	-66.185%
2025-10-27	5.5000	5.5000	5.0000	5.2000	+0.386%	5	2,372	-55.000%
2025-10-24	5.5000	5.5000	4.9100	5.1800	+2.574%	570	2,372	-54.826%
2025-10-23	4.4500	5.0500	4.4500	5.0500	+19.385%	7	1,920	-53.663%
2025-10-22	4.8500	5.0000	4.1000	4.2300	-15.400%	34	1,924	-44.681%
2025-10-21	5.0000	5.2500	4.6500	5.0000	-8.257%	924	1,916	-53.200%
2025-10-20	5.6000	5.7500	5.4500	5.4500	+3.810%	26	2,508	-57.064%
2025-10-17	5.4500	5.4500	4.9500	5.2500	-3.670%	51	2,528	-55.429%
2025-10-16	6.3500	6.3500	5.4500	5.4500	-18.657%	51	2,517	-57.064%
2025-10-15	6.9500	7.1000	6.4200	6.7000	+2.290%	71	2,511	-65.075%
2025-10-14	5.7500	6.9100	5.7500	6.5500	+25.962%	41	2,506	-64.275%
2025-10-13	5.4500	5.4500	4.9000	5.2000	+2.970%	39	2,510	-55.000%
2025-10-10	5.3000	6.1700	4.5500	5.0500	+5.428%	65	2,497	-53.663%
2025-10-09	4.2000	6.7500	4.1500	4.7900	+30.874%	165	2,471	-51.148%
2025-10-08	3.6600	3.6600	3.6600	3.6600	+2.809%	6	2,495	-36.066%
2025-10-07	3.7000	3.7500	3.5600	3.5600	-2.466%	172	2,330	-34.270%
2025-10-06	3.9000	3.9000	3.5500	3.6500	+4.286%	86	2,330	-35.890%
2025-10-03	3.4000	3.7500	3.4000	3.5000	0.000%	88	2,282	-33.143%
2025-10-02	3.5000	3.6200	3.3500	3.5000	+5.422%	237	2,258	-33.143%
2025-10-01	3.4500	3.4500	3.3200	3.3200	+3.750%	13	2,199	-29.518%
2025-09-30	3.5500	3.5500	3.1500	3.2000	-5.882%	188	2,199	-26.875%
2025-09-29	3.3000	3.4000	3.2000	3.4000	+15.254%	8	2,300	-31.176%
2025-09-26	2.9600	2.9600	2.9300	2.9500	+1.375%	54	2,300	-20.678%
2025-09-25	3.0000	3.2700	2.9100	2.9100	-11.818%	335	2,271	-19.588%
2025-09-24	3.3000	3.3500	3.2000	3.3000	+10.000%	768	2,226	-29.091%
2025-09-23	3.0500	3.0500	2.9100	3.0000	-9.091%	1,015	1,592	-22.000%
2025-09-22	2.9300	3.3000	2.8600	3.3000	+16.608%	327	2,097	-29.091%
2025-09-19	2.9000	3.0000	2.8000	2.8300	-2.414%	303	2,196	-17.314%
2025-09-18	3.1500	3.1500	2.8800	2.9000	-7.937%	215	2,197	-19.310%
2025-09-17	2.8100	3.1500	2.8100	3.1500	+12.500%	6	2,088	-25.714%
2025-09-16	2.6600	2.8700	2.6600	2.8000	+21.739%	16	2,088	-16.429%
2025-09-15	2.8000	2.8000	2.3000	2.3000	-15.441%	163	2,093	+1.739%
2025-09-12	2.7200	2.7200	2.7200	2.7200	+0.369%	1	1,950	-13.971%
2025-09-11	1.8800	2.9600	1.8800	2.7100	+5.039%	479	1,950	-13.653%
2025-09-10	2.6900	2.8000	2.5800	2.5800	+13.158%	239	1,670	-9.302%
2025-09-09	1.9900	2.2800	1.9900	2.2800	+23.243%	157	1,576	+2.632%
2025-09-08	1.5000	1.9500	1.5000	1.8500	+1.648%	104	1,476	+26.486%
2025-09-05	1.6300	1.8200	1.6000	1.8200	+7.692%	325	1,576	+28.571%
2025-09-04	1.7200	1.7200	1.6900	1.6900	-14.646%	13	1,487	+38.462%
2025-09-03	2.1700	2.1700	1.9800	1.9800	+1.020%	39	1,488	+18.182%
2025-09-02	1.9500	2.1100	1.9500	1.9600	-6.667%	118	1,470	+19.388%
2025-08-29	2.2400	2.2400	2.0100	2.1000	0.000%	9	1,508	+11.429%
2025-08-28	2.0400	2.1000	2.0400	2.1000	+1.449%	47	1,508	+11.429%
2025-08-27	2.1000	2.1000	2.0700	2.0700	+4.545%	42	1,473	+13.043%
2025-08-25	1.9500	1.9800	1.9500	1.9800	-4.808%	3	1,465	+18.182%
2025-08-22	2.5000	2.5000	2.0800	2.0800	+4.000%	8	1,466	+12.500%
2025-08-21	2.2000	2.2000	2.0000	2.0000	-5.213%	11	1,466	+17.000%
2025-08-20	2.2300	2.2600	2.0200	2.1100	+2.427%	540	1,466	+10.900%
2025-08-19	2.2400	2.3000	2.0300	2.0600	-17.600%	235	993	+13.592%
2025-08-18	2.9500	3.0000	2.5000	2.5000	+9.170%	380	1,005	-6.400%
2025-08-15	2.1800	2.3700	2.1700	2.2900	+4.091%	137	871	+2.183%
2025-08-14	1.5100	2.2000	1.5100	2.2000	+144.444%	519	837	+6.364%
2025-08-13	0.9000	0.9000	0.9000	0.9000	+20.000%	1	464	+160.000%
2025-08-05	0.7100	0.7600	0.7000	0.7500	+5.634%	6	464	+212.000%
2025-08-04	0.6600	0.7100	0.6600	0.7100	-2.740%	2	465	+229.577%
2025-08-01	0.8100	0.8100	0.7300	0.7300	-15.116%	18	466	+220.548%
2025-07-31	0.8200	0.8600	0.8200	0.8600	-4.444%	2	464	+172.093%
2025-07-30	0.8800	0.9000	0.8400	0.9000	+7.143%	8	464	+160.000%
2025-07-29	0.8300	0.8900	0.7900	0.8400	+9.091%	10	466	+178.571%
2025-07-07	0.7700	0.7700	0.7700	0.7700	-23.000%	10	465	+203.896%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+8.696%	10	465	+134.000%
2025-07-02	0.9200	0.9200	0.9200	0.9200	+100.000%	1	465	+154.348%
2025-06-23	0.4500	0.4600	0.4500	0.4600	-31.343%	300	468	+408.696%
2025-06-12	0.6700	0.6700	0.6700	0.6700	-15.190%	2	207	+249.254%
2025-06-10	0.7600	0.7900	0.7400	0.7900	+6.757%	23	207	+196.203%
2025-06-06	0.7400	0.7400	0.7400	0.7400	+80.488%	4	212	+216.216%
2025-06-03	0.4100	0.4100	0.4100	0.4100	+24.242%	2	211	+470.732%
2025-06-02	0.4100	0.4100	0.3300	0.3300	-17.500%	34	211	+609.091%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-14.894%	4	211	+485.000%
2025-05-21	0.4700	0.4700	0.4700	0.4700	-6.000%	2	211	+397.872%
2025-05-20	0.5000	0.5000	0.5000	0.5000	+21.951%	18	211	+368.000%
2025-05-16	0.4900	0.4900	0.4100	0.4100	+13.889%	44	211	+470.732%
2025-05-09	0.3600	0.3600	0.3600	0.3600	+2.857%	20	211	+550.000%
2025-05-08	0.3500	0.3500	0.3500	0.3500	+150.000%	10	201	+568.571%
2025-04-16	0.1500	0.1500	0.1400	0.1400	+7.692%	2	192	+1,571.429%
2025-04-10	0.1300	0.1300	0.1300	0.1300	-7.143%	2	190	+1,700.000%
2025-04-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	188	+1,571.429%
2025-04-08	0.1600	0.1600	0.1500	0.1500	0.000%	2	187	+1,460.000%
2025-04-04	0.1400	0.1500	0.1400	0.1500	-25.000%	12	185	+1,460.000%
2025-04-03	0.2000	0.2000	0.2000	0.2000	+5.263%	1	183	+1,070.000%
2025-03-31	0.1900	0.1900	0.1900	0.1900	0.000%	7	183	+1,131.579%
2025-03-28	0.1900	0.1900	0.1900	0.1900	-24.000%	8	182	+1,131.579%
2025-03-18	0.2500	0.2500	0.2500	0.2500	-3.846%	1	182	+836.000%
2025-03-13	0.2600	0.2600	0.2600	0.2600	-3.704%	1	180	+800.000%
2025-03-10	0.2700	0.2700	0.2700	0.2700	-22.857%	1	180	+766.667%
2025-03-07	0.3000	0.3500	0.3000	0.3500	+2.941%	10	179	+568.571%
2025-03-06	0.3400	0.3400	0.3400	0.3400	-2.857%	1	178	+588.235%
2025-03-05	0.3200	0.3500	0.3200	0.3500	+16.667%	2	178	+568.571%
2025-03-04	0.3000	0.3000	0.3000	0.3000	-26.829%	1	178	+680.000%
2025-02-28	0.4100	0.4100	0.4100	0.4100	+17.143%	14	178	+470.732%
2025-02-26	0.3500	0.3500	0.3500	0.3500	-41.667%	1	181	+568.571%
2025-02-20	0.7300	0.7300	0.6000	0.6000	-15.493%	61	181	+290.000%
2025-01-28	0.7100	0.7100	0.7100	0.7100	-21.111%	2	139	+229.577%
2025-01-27	0.9000	0.9000	0.9000	0.9000	-15.094%	2	139	+160.000%
2025-01-14	1.0600	1.0600	1.0600	1.0600	+10.417%	3	137	+120.755%
2025-01-13	0.9600	0.9600	0.9600	0.9600	-39.623%	2	137	+143.750%
2025-01-06	1.5900	1.5900	1.5900	1.5900	+29.268%	1	135	+47.170%
2024-12-27	1.2300	1.2300	1.2300	1.2300	-38.500%	2	135	+90.244%
2024-12-19	2.0000	2.0000	2.0000	2.0000	-4.762%	15	134	+17.000%
2024-12-18	2.1000	2.1000	2.1000	2.1000	+4.478%	1	119	+11.429%
2024-12-13	2.0100	2.0100	2.0100	2.0100	+6.349%	44	118	+16.418%
2024-12-10	1.8900	1.8900	1.8900	1.8900	-11.682%	10	118	+23.810%
2024-12-02	2.1400	2.1400	2.1400	2.1400	0.000%	1	110	+9.346%
2024-11-27	2.1400	2.1400	2.1400	2.1400	+15.676%	1	108	+9.346%
2024-11-26	1.8500	1.8500	1.8500	1.8500	-7.500%	1	108	+26.486%
2024-11-25	2.0000	2.0000	2.0000	2.0000	0.000%	3	108	+17.000%
2024-11-21	2.4000	2.4000	1.9000	2.0000	-16.667%	31	105	+17.000%
2024-11-20	2.3400	2.4000	2.3300	2.4000	+14.286%	6	101	-2.500%
2024-11-19	2.1000	2.1000	2.1000	2.1000	+17.318%	5	95	+11.429%
2024-11-15	1.8000	1.8000	1.7900	1.7900	-4.278%	12	95	+30.726%
2024-11-14	1.8700	1.8700	1.8700	1.8700	-0.532%	1	90	+25.134%
2024-11-13	2.0900	2.0900	1.8800	1.8800	-34.948%	6	91	+24.468%
2024-11-12	2.6800	2.8900	2.6800	2.8900	-3.667%	27	85	-19.031%
2024-11-11	2.7600	3.0000	2.7100	3.0000	0.000%	61	61	-22.000%

.dark-mode .fpYz55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpYz55{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C15WULF Dec 18 2026 15.00 Call (WULF261218C00015000)option OPRA

WULF20261218C15
WULF Dec 18 2026 15.00 Call (WULF261218C00015000)
option OPRA