Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WULF20261218C15
WULF Dec 18 2026 15.00 Call (WULF261218C00015000)
option OPRA

EOD
Jun 29, 2026
12.00-24.051%(-3.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		13.150013.150012.000012.0000-24.051%27,3200.000%
2026-06-23		15.800015.800015.800015.8000+1.935%57,321-24.051%
2026-06-17		15.300015.500015.300015.5000+20.623%317,368-22.581%
2026-06-12		12.850012.850012.850012.8500+16.818%167,368-6.615%
2026-06-10		11.850012.150010.900011.0000-6.780%1747,368+9.091%
2026-06-09		12.650013.150011.800011.8000-7.451%1737,542+1.695%
2026-06-08		12.750012.750012.750012.7500-7.609%17,715-5.882%
2026-06-03		13.800013.800013.800013.8000+1.845%27,715-13.043%
2026-06-02		13.550013.550013.550013.5500+14.346%57,715-11.439%
2026-06-01		11.750011.850011.750011.8500-5.200%47,720+1.266%
2026-05-29		13.300013.300012.500012.50000.000%57,722-4.000%
2026-05-26		12.080012.550012.080012.5000+24.626%97,717-4.000%
2026-05-21		10.030010.030010.030010.0300+5.579%57,725+19.641%
2026-05-20		9.50009.50009.50009.5000+11.633%37,725+26.316%
2026-05-18		8.51008.51008.51008.5100-18.720%17,721+41.011%
2026-05-13		10.470010.470010.470010.4700-4.818%17,721+14.613%
2026-05-11		11.000011.000011.000011.0000-0.990%47,721+9.091%
2026-05-07		11.300011.600010.600011.1100-10.906%397,725+8.011%
2026-05-06		11.750012.520011.750012.4700+12.851%467,757-3.769%
2026-05-05		10.310011.050010.310011.0500+13.333%37,762+8.597%
2026-05-04		9.32009.75009.32009.75000.000%47,762+23.077%
2026-05-01		9.68009.95009.68009.7500-0.510%227,784+23.077%
2026-04-30		8.87009.80008.87009.8000+19.077%37,784+22.449%
2026-04-29		8.23008.23008.23008.2300-11.979%17,786+45.808%
2026-04-27		8.60009.35008.60009.3500+9.357%47,787+28.342%
2026-04-24		8.55008.55008.55008.5500-4.682%27,789+40.351%
2026-04-23		9.30009.30008.87008.9700+3.103%207,790+33.779%
2026-04-22		8.20008.70008.20008.7000+10.546%47,806+37.931%
2026-04-21		7.95007.98007.75007.8700-5.861%137,815+52.478%
2026-04-20		8.36008.36008.36008.3600+12.973%37,815+43.541%
2026-04-16		7.10007.45006.70007.4000-5.732%897,815+62.162%
2026-04-15		7.90008.13007.85007.8500-5.422%347,849+52.866%
2026-04-14		8.32008.32008.30008.3000+3.106%37,835+44.578%
2026-04-13		7.42008.05007.42008.0500+9.524%127,835+49.068%
2026-04-10		7.05008.41007.05007.3500-6.369%247,852+63.265%
2026-04-09		7.50007.85007.50007.8500+14.431%2027,852+52.866%
2026-04-08		6.10006.95006.10006.8600+19.304%2458,006+74.927%
2026-04-07		5.60005.75005.43005.7500+9.524%118,246+108.696%
2026-04-06		5.25005.25005.25005.2500+19.590%18,241+128.571%
2026-04-02		4.02004.44004.02004.3900-4.357%78,239+173.349%
2026-03-31		4.10004.59003.88004.5900+10.602%408,239+161.438%
2026-03-30		4.15004.15004.15004.1500-12.632%108,220+189.157%
2026-03-27		4.86004.86004.75004.7500-8.478%1018,230+152.632%
2026-03-26		5.19005.19005.19005.1900-16.155%18,130+131.214%
2026-03-25		6.50006.65006.19006.1900+5.272%848,129+93.861%
2026-03-24		5.88005.88005.88005.8800+1.379%18,211+104.082%
2026-03-23		5.60006.17005.60005.8000+24.731%1188,212+106.897%
2026-03-20		5.10005.10004.65004.6500-5.680%408,212+158.065%
2026-03-19		4.93004.93004.93004.9300-6.629%18,173+143.408%
2026-03-18		5.30005.40005.05005.2800-14.146%118,173+127.273%
2026-03-16		5.62006.15005.62006.1500+28.125%248,166+95.122%
2026-03-13		5.00005.60004.80004.8000+1.053%108,178+150.000%
2026-03-12		4.40004.75004.40004.7500-8.654%128,171+152.632%
2026-03-11		4.70005.60004.70005.2000+8.333%348,163+130.769%
2026-03-10		4.80004.80004.80004.8000+20.000%38,149+150.000%
2026-03-09		4.05004.05004.00004.0000-9.707%138,146+200.000%
2026-03-06		4.60004.60004.36004.4300-13.981%858,147+170.880%
2026-03-05		5.15005.15005.15005.1500-1.905%118,062+133.010%
2026-03-04		5.25005.25005.25005.2500-12.500%18,052+128.571%
2026-03-02		6.00006.00006.00006.0000+6.762%18,052+100.000%
2026-02-27		5.74006.08005.54005.6200-19.714%78,053+113.523%
2026-02-26		7.00007.00007.00007.0000-2.778%28,054+71.429%
2026-02-25		7.20007.20007.20007.2000+1.408%88,064+66.667%
2026-02-24		6.48007.14006.48007.1000+27.928%278,064+69.014%
2026-02-23		4.95005.55004.95005.5500+9.901%348,060+116.216%
2026-02-20		5.20005.30005.05005.0500-3.810%148,034+137.624%
2026-02-19		5.29005.29005.25005.2500-1.869%278,031+128.571%
2026-02-18		5.37005.61005.35005.3500-4.464%238,028+124.299%
2026-02-17		5.60005.60005.60005.6000-6.198%18,035+114.286%
2026-02-13		6.80006.80005.97005.9700+0.168%128,036+101.005%
2026-02-12		6.40006.42005.96005.9600-10.376%618,036+101.342%
2026-02-10		6.41007.18006.41006.6500+6.230%658,084+80.451%
2026-02-09		5.90006.45005.82006.2600+17.669%608,046+91.693%
2026-02-06		4.50005.32004.30005.3200+66.250%6,1348,054+125.564%
2026-02-05		4.05004.05003.20003.2000-28.412%172,928+275.000%
2026-02-04		3.80004.47003.70004.4700-16.135%222,935+168.456%
2026-02-03		5.00005.33005.00005.3300+30.000%632,927+125.141%
2026-02-02		4.10004.10004.10004.1000-1.205%12,936+192.683%
2026-01-30		4.75004.75004.15004.1500-12.632%352,935+189.157%
2026-01-29		4.70004.75004.65004.7500-14.105%52,930+152.632%
2026-01-28		5.30005.53005.30005.5300+2.407%32,928+116.998%
2026-01-27		5.30005.40005.25005.4000+17.391%32,925+122.222%
2026-01-26		4.39004.70004.39004.6000-3.158%172,928+160.870%
2026-01-23		4.62004.75004.62004.7500+9.954%22,936+152.632%
2026-01-20		4.32004.32004.32004.3200-4.846%12,936+177.778%
2026-01-16		4.54004.54004.54004.5400-1.518%12,935+164.317%
2026-01-15		4.68004.68004.61004.6100-5.339%122,935+160.304%
2026-01-14		4.65004.87004.65004.8700+3.617%152,931+146.407%
2026-01-13		4.62004.70004.62004.7000+4.444%212,936+155.319%
2026-01-12		3.90004.50003.90004.5000-2.174%1172,955+166.667%
2026-01-09		4.15004.60004.15004.6000+17.949%112,955+160.870%
2026-01-08		3.72003.90003.72003.9000+1.299%42,946+207.692%
2026-01-07		4.05004.25003.85003.8500-9.412%72,946+211.688%
2026-01-06		4.40004.40003.65004.2500-4.494%432,942+182.353%
2026-01-05		4.10004.45004.10004.4500+36.923%82,927+169.663%
2026-01-02		3.25003.25003.25003.2500+8.333%12,927+269.231%
2025-12-30		3.20003.20003.00003.0000-15.493%1022,927+300.000%
2025-12-26		3.55003.55003.55003.5500-4.054%12,830+238.028%
2025-12-24		3.70003.70003.70003.7000-5.128%42,829+224.324%
2025-12-23		4.20004.20003.90003.9000-2.500%212,829+207.692%
2025-12-22		4.40004.40004.00004.0000-2.913%32,828+200.000%
2025-12-19		4.01004.18004.01004.1200+6.186%52,826+191.262%
2025-12-18		3.85003.88003.85003.8800+8.078%422,828+209.278%
2025-12-17		4.78004.78003.59003.5900-23.617%992,788+234.262%
2025-12-16		4.20004.70003.95004.7000+3.297%232,750+155.319%
2025-12-15		5.20005.20004.27004.5500-21.552%1352,754+163.736%
2025-12-12		6.59006.59005.80005.8000-9.375%32,699+106.897%
2025-12-11		6.10006.40005.98006.4000+0.787%562,697+87.500%
2025-12-10		6.15006.37006.15006.3500+0.794%62,693+88.976%
2025-12-09		5.95006.30005.95006.3000+12.500%22,692+90.476%
2025-12-08		6.00006.00005.25005.6000+1.266%1102,692+114.286%
2025-12-05		5.64005.64005.45005.5300+4.537%112,688+116.998%
2025-12-04		5.29005.29005.29005.2900+3.119%12,688+126.843%
2025-12-03		5.13005.13005.13005.1300-9.204%12,687+133.918%
2025-12-02		5.75005.75005.65005.6500-8.871%22,686+112.389%
2025-12-01		6.20006.60006.00006.2000-4.615%152,686+93.548%
2025-11-28		6.00006.60006.00006.5000+13.043%522,683+84.615%
2025-11-26		5.48006.01005.20005.7500+1.411%3722,766+108.696%
2025-11-25		4.25005.67004.10005.6700+49.211%442,766+111.640%
2025-11-21		3.51003.99003.45003.8000-10.377%112,760+215.789%
2025-11-20		5.10005.77004.15004.2400+6.000%282,760+183.019%
2025-11-18		4.00004.00004.00004.0000+10.193%102,759+200.000%
2025-11-17		3.75003.75003.50003.6300-4.474%7492,766+230.579%
2025-11-14		3.70004.15003.60003.8000-5.000%2442,842+215.789%
2025-11-13		4.00004.10003.91004.0000-10.112%413,075+200.000%
2025-11-12		4.30004.80004.30004.4500+11.250%2723,102+169.663%
2025-11-11		5.03005.15003.90004.0000-29.825%2082,861+200.000%
2025-11-10		5.95005.95005.50005.7000+9.195%112,671+110.526%
2025-11-07		5.00005.22005.00005.2200-5.263%2562,662+129.885%
2025-11-06		6.00006.00005.51005.5100-12.540%62,408+117.786%
2025-11-05		6.35006.40006.15006.3000+2.439%462,404+90.476%
2025-11-04		6.15006.80006.15006.1500-11.511%252,372+95.122%
2025-11-03		6.48007.00005.95006.9500+10.317%2602,392+72.662%
2025-10-31		6.05006.70006.05006.3000+5.000%152,392+90.476%
2025-10-30		6.00006.30006.00006.0000-6.250%152,380+100.000%
2025-10-29		6.40006.40006.40006.4000-7.514%22,368+87.500%
2025-10-28		6.20007.53006.20006.9200+33.077%692,366+73.410%
2025-10-27		5.50005.50005.00005.2000+0.386%52,372+130.769%
2025-10-24		5.50005.50004.91005.1800+2.574%5702,372+131.660%
2025-10-23		4.45005.05004.45005.0500+19.385%71,920+137.624%
2025-10-22		4.85005.00004.10004.2300-15.400%341,924+183.688%
2025-10-21		5.00005.25004.65005.0000-8.257%9241,916+140.000%
2025-10-20		5.60005.75005.45005.4500+3.810%262,508+120.183%
2025-10-17		5.45005.45004.95005.2500-3.670%512,528+128.571%
2025-10-16		6.35006.35005.45005.4500-18.657%512,517+120.183%
2025-10-15		6.95007.10006.42006.7000+2.290%712,511+79.104%
2025-10-14		5.75006.91005.75006.5500+25.962%412,506+83.206%
2025-10-13		5.45005.45004.90005.2000+2.970%392,510+130.769%
2025-10-10		5.30006.17004.55005.0500+5.428%652,497+137.624%
2025-10-09		4.20006.75004.15004.7900+30.874%1652,471+150.522%
2025-10-08		3.66003.66003.66003.6600+2.809%62,495+227.869%
2025-10-07		3.70003.75003.56003.5600-2.466%1722,330+237.079%
2025-10-06		3.90003.90003.55003.6500+4.286%862,330+228.767%
2025-10-03		3.40003.75003.40003.50000.000%882,282+242.857%
2025-10-02		3.50003.62003.35003.5000+5.422%2372,258+242.857%
2025-10-01		3.45003.45003.32003.3200+3.750%132,199+261.446%
2025-09-30		3.55003.55003.15003.2000-5.882%1882,199+275.000%
2025-09-29		3.30003.40003.20003.4000+15.254%82,300+252.941%
2025-09-26		2.96002.96002.93002.9500+1.375%542,300+306.780%
2025-09-25		3.00003.27002.91002.9100-11.818%3352,271+312.371%
2025-09-24		3.30003.35003.20003.3000+10.000%7682,226+263.636%
2025-09-23		3.05003.05002.91003.0000-9.091%1,0151,592+300.000%
2025-09-22		2.93003.30002.86003.3000+16.608%3272,097+263.636%
2025-09-19		2.90003.00002.80002.8300-2.414%3032,196+324.028%
2025-09-18		3.15003.15002.88002.9000-7.937%2152,197+313.793%
2025-09-17		2.81003.15002.81003.1500+12.500%62,088+280.952%
2025-09-16		2.66002.87002.66002.8000+21.739%162,088+328.571%
2025-09-15		2.80002.80002.30002.3000-15.441%1632,093+421.739%
2025-09-12		2.72002.72002.72002.7200+0.369%11,950+341.176%
2025-09-11		1.88002.96001.88002.7100+5.039%4791,950+342.804%
2025-09-10		2.69002.80002.58002.5800+13.158%2391,670+365.116%
2025-09-09		1.99002.28001.99002.2800+23.243%1571,576+426.316%
2025-09-08		1.50001.95001.50001.8500+1.648%1041,476+548.649%
2025-09-05		1.63001.82001.60001.8200+7.692%3251,576+559.341%
2025-09-04		1.72001.72001.69001.6900-14.646%131,487+610.059%
2025-09-03		2.17002.17001.98001.9800+1.020%391,488+506.061%
2025-09-02		1.95002.11001.95001.9600-6.667%1181,470+512.245%
2025-08-29		2.24002.24002.01002.10000.000%91,508+471.429%
2025-08-28		2.04002.10002.04002.1000+1.449%471,508+471.429%
2025-08-27		2.10002.10002.07002.0700+4.545%421,473+479.710%
2025-08-25		1.95001.98001.95001.9800-4.808%31,465+506.061%
2025-08-22		2.50002.50002.08002.0800+4.000%81,466+476.923%
2025-08-21		2.20002.20002.00002.0000-5.213%111,466+500.000%
2025-08-20		2.23002.26002.02002.1100+2.427%5401,466+468.720%
2025-08-19		2.24002.30002.03002.0600-17.600%235993+482.524%
2025-08-18		2.95003.00002.50002.5000+9.170%3801,005+380.000%
2025-08-15		2.18002.37002.17002.2900+4.091%137871+424.017%
2025-08-14		1.51002.20001.51002.2000+144.444%519837+445.455%
2025-08-13		0.90000.90000.90000.9000+20.000%1464+1,233.333%
2025-08-05		0.71000.76000.70000.7500+5.634%6464+1,500.000%
2025-08-04		0.66000.71000.66000.7100-2.740%2465+1,590.141%
2025-08-01		0.81000.81000.73000.7300-15.116%18466+1,543.836%
2025-07-31		0.82000.86000.82000.8600-4.444%2464+1,295.349%
2025-07-30		0.88000.90000.84000.9000+7.143%8464+1,233.333%
2025-07-29		0.83000.89000.79000.8400+9.091%10466+1,328.571%
2025-07-07		0.77000.77000.77000.7700-23.000%10465+1,458.442%
2025-07-03		1.00001.00001.00001.0000+8.696%10465+1,100.000%
2025-07-02		0.92000.92000.92000.9200+100.000%1465+1,204.348%
2025-06-23		0.45000.46000.45000.4600-31.343%300468+2,508.696%
2025-06-12		0.67000.67000.67000.6700-15.190%2207+1,691.045%
2025-06-10		0.76000.79000.74000.7900+6.757%23207+1,418.987%
2025-06-06		0.74000.74000.74000.7400+80.488%4212+1,521.622%
2025-06-03		0.41000.41000.41000.4100+24.242%2211+2,826.829%
2025-06-02		0.41000.41000.33000.3300-17.500%34211+3,536.364%
2025-05-30		0.40000.40000.40000.4000-14.894%4211+2,900.000%
2025-05-21		0.47000.47000.47000.4700-6.000%2211+2,453.191%
2025-05-20		0.50000.50000.50000.5000+21.951%18211+2,300.000%
2025-05-16		0.49000.49000.41000.4100+13.889%44211+2,826.829%
2025-05-09		0.36000.36000.36000.3600+2.857%20211+3,233.333%
2025-05-08		0.35000.35000.35000.3500+150.000%10201+3,328.571%
2025-04-16		0.15000.15000.14000.1400+7.692%2192+8,471.429%
2025-04-10		0.13000.13000.13000.1300-7.143%2190+9,130.769%
2025-04-09		0.14000.14000.14000.1400-6.667%1188+8,471.429%
2025-04-08		0.16000.16000.15000.15000.000%2187+7,900.000%
2025-04-04		0.14000.15000.14000.1500-25.000%12185+7,900.000%
2025-04-03		0.20000.20000.20000.2000+5.263%1183+5,900.000%
2025-03-31		0.19000.19000.19000.19000.000%7183+6,215.789%
2025-03-28		0.19000.19000.19000.1900-24.000%8182+6,215.789%
2025-03-18		0.25000.25000.25000.2500-3.846%1182+4,700.000%
2025-03-13		0.26000.26000.26000.2600-3.704%1180+4,515.385%
2025-03-10		0.27000.27000.27000.2700-22.857%1180+4,344.444%
2025-03-07		0.30000.35000.30000.3500+2.941%10179+3,328.571%
2025-03-06		0.34000.34000.34000.3400-2.857%1178+3,429.412%
2025-03-05		0.32000.35000.32000.3500+16.667%2178+3,328.571%
2025-03-04		0.30000.30000.30000.3000-26.829%1178+3,900.000%
2025-02-28		0.41000.41000.41000.4100+17.143%14178+2,826.829%
2025-02-26		0.35000.35000.35000.3500-41.667%1181+3,328.571%
2025-02-20		0.73000.73000.60000.6000-15.493%61181+1,900.000%
2025-01-28		0.71000.71000.71000.7100-21.111%2139+1,590.141%
2025-01-27		0.90000.90000.90000.9000-15.094%2139+1,233.333%
2025-01-14		1.06001.06001.06001.0600+10.417%3137+1,032.075%
2025-01-13		0.96000.96000.96000.9600-39.623%2137+1,150.000%
2025-01-06		1.59001.59001.59001.5900+29.268%1135+654.717%
2024-12-27		1.23001.23001.23001.2300-38.500%2135+875.610%
2024-12-19		2.00002.00002.00002.0000-4.762%15134+500.000%
2024-12-18		2.10002.10002.10002.1000+4.478%1119+471.429%
2024-12-13		2.01002.01002.01002.0100+6.349%44118+497.015%
2024-12-10		1.89001.89001.89001.8900-11.682%10118+534.921%
2024-12-02		2.14002.14002.14002.14000.000%1110+460.748%
2024-11-27		2.14002.14002.14002.1400+15.676%1108+460.748%
2024-11-26		1.85001.85001.85001.8500-7.500%1108+548.649%
2024-11-25		2.00002.00002.00002.00000.000%3108+500.000%
2024-11-21		2.40002.40001.90002.0000-16.667%31105+500.000%
2024-11-20		2.34002.40002.33002.4000+14.286%6101+400.000%
2024-11-19		2.10002.10002.10002.1000+17.318%595+471.429%
2024-11-15		1.80001.80001.79001.7900-4.278%1295+570.391%
2024-11-14		1.87001.87001.87001.8700-0.532%190+541.711%
2024-11-13		2.09002.09001.88001.8800-34.948%691+538.298%
2024-11-12		2.68002.89002.68002.8900-3.667%2785+315.225%
2024-11-11		2.76003.00002.71003.00000.000%6161+300.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC