Dark

WULF20261218C12
WULF Dec 18 2026 12.00 Call (WULF261218C00012000)
option OPRA

EOD

Sep 30, 2026

3.85-7.229%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8500	3.8500	3.8500	3.8500	-7.229%	1	6,502	0.000%
2026-09-29	4.1500	4.1500	4.1500	4.1500	-9.783%	10	6,502	-7.229%
2026-09-25	4.8500	4.8500	4.6000	4.6000	-16.364%	13	6,512	-16.304%
2026-09-23	5.5000	5.5000	5.5000	5.5000	+1.852%	10	6,505	-30.000%
2026-09-17	5.4000	5.4000	5.4000	5.4000	+18.681%	4	6,495	-28.704%
2026-09-16	4.5500	4.5500	4.5500	4.5500	+10.976%	1	6,491	-15.385%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-24.354%	10	6,490	-6.098%
2026-09-04	5.2500	5.4600	5.2500	5.4200	+25.463%	4	6,497	-28.967%
2026-09-01	4.0000	4.3200	4.0000	4.3200	-2.921%	27	6,497	-10.880%
2026-08-31	4.4500	4.4500	4.4500	4.4500	-16.038%	1	6,473	-13.483%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-0.935%	2	6,473	-27.358%
2026-08-20	5.3500	5.3500	5.3500	5.3500	+10.537%	10	6,471	-28.037%
2026-08-19	5.2200	5.2200	4.8400	4.8400	-4.912%	610	6,481	-20.455%
2026-08-18	5.0900	5.0900	5.0900	5.0900	-24.593%	2	6,481	-24.361%
2026-08-17	6.7500	6.7500	6.7500	6.7500	+15.780%	3	6,481	-42.963%
2026-08-13	5.8300	5.8300	5.8300	5.8300	-11.667%	5	6,480	-33.962%
2026-07-30	6.6000	6.6000	6.6000	6.6000	+23.134%	4	6,480	-41.667%
2026-07-29	5.3600	5.3600	5.3600	5.3600	-28.533%	4	6,484	-28.172%
2026-07-27	7.5000	7.5000	7.5000	7.5000	-21.548%	15	6,482	-48.667%
2026-07-21	9.0500	9.5600	9.0500	9.5600	+13.136%	3	6,497	-59.728%
2026-07-15	8.4500	8.4500	8.4500	8.4500	-2.312%	2	6,498	-54.438%
2026-07-14	8.6500	8.6500	8.6500	8.6500	-27.311%	30	6,500	-55.491%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+22.051%	1	6,515	-67.647%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-20.732%	1	6,515	-60.513%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-19.291%	40	6,514	-68.699%
2026-06-24	15.2400	15.2400	15.2400	15.2400	-14.526%	1	6,554	-74.738%
2026-06-18	17.8300	17.8300	17.8300	17.8300	+1.307%	40	6,876	-78.407%
2026-06-17	17.3300	17.6000	17.3000	17.6000	+1.734%	420	6,876	-78.125%
2026-06-16	18.0000	18.0000	17.3000	17.3000	+23.571%	9	6,876	-77.746%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-13.205%	1	6,885	-72.500%
2026-06-09	16.1300	16.1300	16.1300	16.1300	+19.481%	1	6,886	-76.131%
2026-06-05	13.8600	13.8600	13.5000	13.5000	-10.000%	7	6,887	-71.481%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-5.063%	1	6,888	-74.333%
2026-06-03	15.8000	15.8000	15.8000	15.8000	+5.969%	10	6,889	-75.633%
2026-05-27	14.9100	14.9100	14.9100	14.9100	+3.183%	1	6,899	-74.178%
2026-05-26	15.1000	15.1000	14.0700	14.4500	+20.417%	6	6,900	-73.356%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+23.077%	1	6,904	-67.917%
2026-05-19	10.2500	10.2500	9.7500	9.7500	-22.000%	11	6,905	-60.513%
2026-05-08	12.7000	12.7000	12.5000	12.5000	-15.483%	2	6,916	-69.200%
2026-05-06	13.8600	14.7900	13.8600	14.7900	+31.467%	37	6,917	-73.969%
2026-05-04	11.0000	11.2500	11.0000	11.2500	+13.065%	3	6,953	-65.778%
2026-04-29	9.9500	9.9500	9.9500	9.9500	-3.865%	15	6,956	-61.307%
2026-04-22	9.7800	10.3500	9.7800	10.3500	-0.481%	6	6,956	-62.802%
2026-04-20	10.4000	10.4000	10.4000	10.4000	+6.122%	2	6,959	-62.981%
2026-04-17	9.7500	9.8000	9.7500	9.8000	+2.083%	2	6,960	-60.714%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-1.538%	3	6,962	-59.896%
2026-04-13	9.1500	9.7500	9.1500	9.7500	+0.932%	2	6,965	-60.513%
2026-04-10	9.8200	9.8200	9.6600	9.6600	+3.983%	2	6,965	-60.145%
2026-04-09	8.8000	9.5000	8.8000	9.2900	+11.928%	35	6,965	-58.558%
2026-04-08	7.7500	8.6000	7.7500	8.3000	+20.290%	26	6,991	-53.614%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+32.692%	5	7,012	-44.203%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-7.308%	1	7,012	-25.962%
2026-03-31	5.6100	5.6100	5.6100	5.6100	+14.257%	4	7,012	-31.373%
2026-03-30	6.2300	6.2300	4.9100	4.9100	-19.508%	62	6,716	-21.589%
2026-03-27	6.1500	6.1500	6.1000	6.1000	-7.994%	3	6,695	-36.885%
2026-03-26	6.9500	6.9500	6.6300	6.6300	-15.541%	3	6,692	-41.931%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+3.974%	25	6,693	-50.955%
2026-03-23	7.4000	7.5500	7.4000	7.5500	+26.891%	14	6,693	-49.007%
2026-03-20	6.4000	6.4000	5.9500	5.9500	-11.982%	8	6,703	-35.294%
2026-03-18	6.7600	6.7600	6.7600	6.7600	-6.759%	20	6,709	-43.047%
2026-03-16	7.2000	7.5000	7.2000	7.2500	+9.848%	12	6,709	-46.897%
2026-03-13	6.7500	6.7500	6.6000	6.6000	+10.000%	8	6,717	-41.667%
2026-03-12	5.8000	6.0000	5.8000	6.0000	-5.512%	4	6,717	-35.833%
2026-03-11	6.2900	6.5300	6.2900	6.3500	+20.493%	27	6,718	-39.370%
2026-03-09	5.0000	5.3100	4.9000	5.2700	-4.182%	294	6,712	-26.945%
2026-03-06	5.7700	5.9000	5.5000	5.5000	-17.293%	362	6,791	-30.000%
2026-03-05	6.3500	6.6500	6.3500	6.6500	0.000%	2	6,782	-42.105%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+7.258%	15	6,782	-42.105%
2026-03-03	6.1500	6.2000	6.1500	6.2000	-16.442%	6	6,797	-37.903%
2026-03-02	7.4200	7.4200	7.4200	7.4200	-10.602%	30	6,795	-48.113%
2026-02-26	8.5200	8.5200	8.3000	8.3000	-6.109%	6	6,795	-53.614%
2026-02-25	8.8000	8.9000	8.6000	8.8400	+2.791%	34	6,822	-56.448%
2026-02-24	8.6000	8.6000	8.6000	8.6000	+26.471%	2	6,822	-55.233%
2026-02-23	6.2500	6.8000	6.2500	6.8000	+9.677%	2	6,824	-43.382%
2026-02-20	6.2000	6.2000	6.2000	6.2000	0.000%	1	6,825	-37.903%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-8.148%	6	6,825	-37.903%
2026-02-18	7.1000	7.4500	6.7500	6.7500	-2.878%	18	6,831	-42.963%
2026-02-17	6.9000	7.0000	6.9000	6.9500	-16.063%	7	6,828	-44.604%
2026-02-13	8.2800	8.2800	8.2800	8.2800	+5.478%	1	6,827	-53.502%
2026-02-12	7.8500	7.8500	7.8500	7.8500	+1.948%	5	6,827	-50.955%
2026-02-10	7.8800	8.1000	7.7000	7.7000	+1.987%	12	6,822	-50.000%
2026-02-09	5.7500	7.5500	5.7500	7.5500	+24.587%	29	6,825	-49.007%
2026-02-06	6.0000	6.0600	6.0000	6.0600	+14.340%	25	6,825	-36.469%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-3.986%	1	6,836	-27.358%
2026-02-04	4.8000	5.5200	4.8000	5.5200	-2.646%	12	6,836	-30.254%
2026-02-03	6.4500	6.5000	5.6700	5.6700	+10.742%	8	6,835	-32.099%
2026-01-30	5.2000	5.2000	5.1200	5.1200	-10.957%	6	6,829	-24.805%
2026-01-29	5.7200	5.7500	5.5900	5.7500	-11.945%	7	6,831	-33.043%
2026-01-28	6.6200	6.6200	6.5300	6.5300	-3.971%	5	6,837	-41.041%
2026-01-27	5.7500	6.8000	5.7500	6.8000	+18.056%	46	6,839	-43.382%
2026-01-26	5.7000	5.7600	5.7000	5.7600	+0.174%	6	6,871	-33.160%
2026-01-23	4.8200	5.7500	4.8200	5.7500	+12.967%	4	6,876	-33.043%
2026-01-21	5.0900	5.0900	5.0900	5.0900	-10.545%	1	6,878	-24.361%
2026-01-20	5.2000	5.6900	5.2000	5.6900	+3.455%	3	6,878	-32.337%
2026-01-16	5.6800	5.6800	5.5000	5.5000	-11.290%	3	6,875	-30.000%
2026-01-15	5.7000	6.2000	5.7000	6.2000	+5.442%	9	6,875	-37.903%
2026-01-14	5.7900	6.1500	5.7900	5.8800	+5.946%	17	6,867	-34.524%
2026-01-12	5.4000	5.6000	5.4000	5.5500	+9.467%	10	6,853	-30.631%
2026-01-09	5.2300	5.4000	5.0500	5.0700	+6.289%	22	6,845	-24.063%
2026-01-08	4.7700	4.7700	4.7700	4.7700	-4.600%	1	6,843	-19.287%
2026-01-07	5.1500	5.1500	5.0000	5.0000	+6.157%	8	6,842	-23.000%
2026-01-06	5.0600	5.0600	4.7100	4.7100	-11.798%	16	6,845	-18.259%
2026-01-05	5.3500	5.3700	5.3400	5.3400	+12.421%	70	6,844	-27.903%
2026-01-02	4.7300	4.7500	4.7300	4.7500	+20.253%	14	6,844	-18.947%
2025-12-31	4.0500	4.0500	3.9500	3.9500	+0.509%	8	6,843	-2.532%
2025-12-30	3.9000	4.0500	3.9000	3.9300	-4.146%	84	6,843	-2.036%
2025-12-29	4.1000	4.1100	4.1000	4.1000	-5.093%	12	6,793	-6.098%
2025-12-26	4.3000	4.5400	4.3000	4.3200	-16.117%	7	6,802	-10.880%
2025-12-22	5.2000	5.2000	5.1500	5.1500	+3.000%	3	6,798	-25.243%
2025-12-19	5.0200	5.0200	5.0000	5.0000	+10.619%	17	6,798	-23.000%
2025-12-18	4.5000	4.8000	4.3700	4.5200	-6.612%	101	6,798	-14.823%
2025-12-17	4.7500	4.8400	4.7500	4.8400	-9.533%	4	6,851	-20.455%
2025-12-15	6.1500	6.1500	5.2500	5.3500	-33.125%	6	6,848	-28.037%
2025-12-12	8.0000	8.0000	8.0000	8.0000	+1.266%	10	6,847	-51.875%
2025-12-10	7.7000	7.9000	7.6000	7.9000	+2.597%	3	6,857	-51.266%
2025-12-09	7.0000	7.7000	7.0000	7.7000	+13.235%	15	6,859	-50.000%
2025-12-08	6.6700	6.8000	6.6700	6.8000	+1.493%	2	6,866	-43.382%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-6.294%	2	6,866	-42.537%
2025-12-04	6.6500	7.1500	6.6000	7.1500	+10.000%	274	6,866	-46.154%
2025-12-03	6.1000	6.5000	6.0000	6.5000	-3.130%	325	6,658	-40.769%
2025-12-02	6.9000	6.9000	6.7100	6.7100	-6.806%	2	6,513	-42.623%
2025-12-01	7.2000	7.2000	7.2000	7.2000	-3.096%	30	6,515	-46.528%
2025-11-28	7.4000	7.4500	7.3100	7.4300	+7.681%	153	6,545	-48.183%
2025-11-26	6.2500	7.0500	6.2500	6.9000	+9.005%	19	6,433	-44.203%
2025-11-25	5.3500	6.5800	5.3200	6.3300	+19.209%	81	6,433	-39.179%
2025-11-24	5.0000	5.3100	4.8500	5.3100	+14.194%	76	6,468	-27.495%
2025-11-21	4.6500	4.9800	4.0300	4.6500	+0.432%	350	6,464	-17.204%
2025-11-20	6.1300	6.2300	4.6300	4.6300	-6.275%	109	6,266	-16.847%
2025-11-18	5.1000	5.2000	4.9400	4.9400	+17.619%	55	6,269	-22.065%
2025-11-17	4.7000	4.7000	4.0500	4.2000	-4.545%	14	6,318	-8.333%
2025-11-14	4.5500	4.9500	4.4000	4.4000	-5.376%	57	6,318	-12.500%
2025-11-13	4.9300	4.9300	4.6000	4.6500	-11.429%	85	6,298	-17.204%
2025-11-12	5.3000	5.4500	5.2000	5.2500	+11.702%	32	6,238	-26.667%
2025-11-11	6.3500	6.3500	4.7000	4.7000	-27.692%	67	6,250	-18.085%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+11.111%	4	6,248	-40.769%
2025-11-07	5.7000	6.0500	5.7000	5.8500	-13.971%	34	6,252	-34.188%
2025-11-06	7.3000	7.3000	6.5700	6.8000	-7.483%	4	6,253	-43.382%
2025-11-05	7.3500	7.3500	7.3500	7.3500	-0.676%	2	6,255	-47.619%
2025-11-04	7.4000	7.8100	7.1500	7.4000	+5.714%	29	6,253	-47.973%
2025-11-03	7.5500	7.5500	7.0000	7.0000	-6.040%	14	6,245	-45.000%
2025-10-31	7.2500	7.5000	7.2200	7.4500	+0.404%	8	6,245	-48.322%
2025-10-30	6.5000	7.5000	6.5000	7.4200	+9.118%	62	6,246	-48.113%
2025-10-29	7.5000	7.7200	6.7500	6.8000	-18.072%	13	6,213	-43.382%
2025-10-28	6.8000	8.5600	6.8000	8.3000	+32.800%	14	6,213	-53.614%
2025-10-27	6.6500	6.6500	6.2300	6.2500	+2.459%	18	6,218	-38.400%
2025-10-24	6.4400	6.4400	6.1000	6.1000	+7.018%	3	6,218	-36.885%
2025-10-23	4.9500	5.7400	4.9500	5.7000	+14.000%	10	6,216	-32.456%
2025-10-22	4.9500	5.0000	4.8500	5.0000	-12.740%	164	6,216	-23.000%
2025-10-21	5.7300	5.7300	5.7300	5.7300	-9.764%	1	6,313	-32.810%
2025-10-20	7.0000	7.0000	6.3500	6.3500	-0.314%	6	6,313	-39.370%
2025-10-17	6.0000	6.4000	5.9000	6.3700	-0.469%	38	6,314	-39.560%
2025-10-16	7.0500	7.3500	6.4000	6.4000	-17.419%	17	6,319	-39.844%
2025-10-15	7.7300	7.7500	7.5000	7.7500	+4.730%	3,016	6,325	-50.323%
2025-10-14	6.2300	7.9700	6.2300	7.4000	+20.521%	61	7,428	-47.973%
2025-10-13	6.4200	6.4200	5.8000	6.1400	+5.137%	13	7,464	-37.296%
2025-10-10	6.7000	7.2000	5.7000	5.8400	+2.456%	35	7,463	-34.075%
2025-10-09	5.1200	5.7000	5.1000	5.7000	+21.277%	93	7,465	-32.456%
2025-10-08	4.5000	4.9500	4.4400	4.7000	+6.818%	16	7,470	-18.085%
2025-10-07	4.7000	4.7000	4.4000	4.4000	-2.222%	13	7,469	-12.500%
2025-10-06	4.5600	4.6500	4.4000	4.5000	+4.895%	44	7,469	-14.444%
2025-10-03	4.4500	4.7200	4.2900	4.2900	-1.379%	38	7,468	-10.256%
2025-10-02	4.1700	4.4000	4.1700	4.3500	+7.407%	31	7,481	-11.494%
2025-10-01	4.0500	4.0500	4.0500	4.0500	0.000%	2	7,481	-4.938%
2025-09-30	4.2900	4.3200	4.0500	4.0500	-3.571%	46	7,481	-4.938%
2025-09-29	3.7500	4.2000	3.7500	4.2000	+10.526%	20	7,471	-8.333%
2025-09-26	3.5800	3.8000	3.5800	3.8000	+0.529%	21	7,460	+1.316%
2025-09-25	3.9400	4.3000	3.7800	3.7800	-10.000%	135	7,460	+1.852%
2025-09-24	3.9300	4.3500	3.9300	4.2000	+12.000%	40	7,507	-8.333%
2025-09-23	3.9200	3.9200	3.7100	3.7500	-6.250%	9	7,512	+2.667%
2025-09-22	3.7000	4.0400	3.7000	4.0000	+8.992%	446	7,513	-3.750%
2025-09-19	3.6700	3.6700	3.6700	3.6700	-0.811%	2	7,492	+4.905%
2025-09-18	3.6500	3.8500	3.6000	3.7000	-7.035%	683	7,492	+4.054%
2025-09-17	3.7500	3.9800	3.7000	3.9800	+9.041%	53	8,127	-3.266%
2025-09-16	3.4800	3.7200	3.4800	3.6500	+8.309%	12	8,101	+5.479%
2025-09-15	3.4000	3.4000	3.2000	3.3700	-5.070%	16	8,100	+14.243%
2025-09-12	3.4000	3.5500	3.4000	3.5500	+1.429%	3	8,101	+8.451%
2025-09-11	3.6500	3.7200	3.5000	3.5000	+2.941%	8	8,102	+10.000%
2025-09-10	3.1500	3.5400	3.1500	3.4000	+15.254%	84	8,101	+13.235%
2025-09-09	2.7500	3.0000	2.6700	2.9500	+32.883%	49	8,038	+30.508%
2025-09-05	2.3600	2.3600	2.1700	2.2200	-2.203%	5	8,038	+73.423%
2025-09-04	2.3700	2.3700	2.2200	2.2700	-5.417%	182	8,034	+69.604%
2025-09-03	2.8800	2.8800	2.4000	2.4000	-15.493%	159	8,082	+60.417%
2025-09-02	2.8400	2.8400	2.8400	2.8400	+5.970%	1	8,077	+35.563%
2025-08-29	2.7400	2.7400	2.6800	2.6800	-0.372%	2	8,077	+43.657%
2025-08-27	2.6900	2.6900	2.6900	2.6900	-0.370%	1	8,077	+43.123%
2025-08-26	2.5400	2.7100	2.4800	2.7000	+8.000%	36	8,077	+42.593%
2025-08-25	2.5000	2.5000	2.4900	2.5000	-7.407%	6	8,077	+54.000%
2025-08-22	3.2000	3.2500	2.7000	2.7000	-2.174%	15	8,078	+42.593%
2025-08-21	2.8200	2.9700	2.5500	2.7600	-1.779%	1,612	8,078	+39.493%
2025-08-20	2.7600	2.8100	2.6100	2.8100	+6.038%	321	7,514	+37.011%
2025-08-19	2.9500	2.9500	2.6500	2.6500	-17.702%	25	7,224	+45.283%
2025-08-18	3.7300	3.8200	3.2000	3.2200	+12.195%	69	7,224	+19.565%
2025-08-15	2.8000	2.9800	2.5200	2.8700	+12.109%	65	7,177	+34.146%
2025-08-14	2.0000	2.6600	2.0000	2.5600	+109.836%	45	7,125	+50.391%
2025-08-11	1.2200	1.2200	1.2200	1.2200	+37.079%	19	7,126	+215.574%
2025-08-08	0.8700	0.8900	0.8700	0.8900	-5.319%	3	7,126	+332.584%
2025-08-07	1.1200	1.1200	0.9100	0.9400	-10.476%	35	7,128	+309.574%
2025-08-06	1.0400	1.0500	1.0400	1.0500	+10.526%	3	7,127	+266.667%
2025-08-05	0.9600	1.0000	0.9500	0.9500	0.000%	3	7,127	+305.263%
2025-08-04	0.8800	0.9600	0.8800	0.9500	-9.524%	8	7,127	+305.263%
2025-08-01	1.0400	1.0500	1.0400	1.0500	-7.895%	2	7,127	+266.667%
2025-07-31	1.0200	1.1400	1.0200	1.1400	-0.870%	4	7,127	+237.719%
2025-07-30	1.0900	1.1500	1.0900	1.1500	+2.679%	4	7,127	+234.783%
2025-07-29	1.0800	1.1200	1.0800	1.1200	+8.738%	4	7,127	+243.750%
2025-07-25	1.0300	1.0300	1.0300	1.0300	-11.207%	100	7,127	+273.786%
2025-07-03	1.2200	1.2300	1.1600	1.1600	+45.000%	6	7,029	+231.897%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+2.564%	4	7,029	+381.250%
2025-06-27	0.8700	0.8700	0.7800	0.7800	+11.429%	26	7,029	+393.590%
2025-06-26	0.7000	0.7000	0.7000	0.7000	+4.478%	3,529	7,004	+450.000%
2025-06-20	0.6600	0.6700	0.6600	0.6700	-12.987%	4	7,662	+474.627%
2025-06-13	0.7700	0.7700	0.7700	0.7700	-12.500%	2	7,662	+400.000%
2025-06-12	0.8800	0.9000	0.8500	0.8800	-4.348%	67	7,662	+337.500%
2025-06-11	0.9200	0.9200	0.9200	0.9200	-8.911%	1	7,670	+318.478%
2025-06-10	1.0100	1.0100	1.0100	1.0100	+4.124%	3	7,671	+281.188%
2025-06-06	0.9700	0.9700	0.9700	0.9700	+73.214%	10	7,669	+296.907%
2025-06-03	0.5600	0.5600	0.5600	0.5600	-9.677%	1	7,664	+587.500%
2025-05-20	0.6500	0.6500	0.6200	0.6200	+226.316%	22	7,664	+520.968%
2025-04-15	0.1900	0.1900	0.1900	0.1900	-13.636%	1	7,664	+1,926.316%
2025-04-04	0.2200	0.2200	0.2200	0.2200	-12.000%	2	7,664	+1,650.000%
2025-03-31	0.2500	0.2500	0.2500	0.2500	-39.024%	1	7,663	+1,440.000%
2025-03-13	0.4100	0.4100	0.4100	0.4100	-28.070%	3	7,663	+839.024%
2025-03-03	0.5700	0.5700	0.5700	0.5700	-13.636%	1	7,663	+575.439%
2025-02-28	0.6600	0.6600	0.6600	0.6600	+43.478%	4	7,663	+483.333%
2025-02-25	0.4600	0.4600	0.4600	0.4600	-42.500%	1	7,661	+736.957%
2025-02-20	0.8000	0.8000	0.8000	0.8000	-8.046%	1	7,661	+381.250%
2025-02-19	0.9200	0.9200	0.8700	0.8700	-17.143%	32	7,661	+342.529%
2025-02-07	1.0500	1.0500	1.0500	1.0500	0.000%	40	7,691	+266.667%
2025-02-03	1.0500	1.0500	1.0500	1.0500	-9.483%	4	7,691	+266.667%
2025-01-31	1.1600	1.1600	1.1600	1.1600	+14.851%	6	7,691	+231.897%
2025-01-29	1.0100	1.0100	1.0100	1.0100	-7.339%	2	7,688	+281.188%
2025-01-27	1.0900	1.0900	1.0900	1.0900	-37.714%	1	7,686	+253.211%
2025-01-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	7,687	+120.000%
2025-01-15	1.7100	1.7500	1.7100	1.7500	+16.667%	3	7,687	+120.000%
2025-01-14	1.5500	1.5500	1.5000	1.5000	+27.119%	2	7,686	+156.667%
2025-01-13	1.2400	1.2400	1.1800	1.1800	-9.231%	201	7,688	+226.271%
2025-01-10	1.3000	1.3100	1.3000	1.3000	-19.255%	400	7,488	+196.154%
2025-01-08	1.6200	1.6200	1.6100	1.6100	-17.010%	3	7,290	+139.130%
2025-01-07	1.9400	1.9500	1.9400	1.9400	+38.571%	20	7,290	+98.454%
2025-01-02	1.4100	1.4100	1.4000	1.4000	+1.449%	84	7,282	+175.000%
2024-12-30	1.3800	1.3800	1.3800	1.3800	-24.590%	74	7,198	+178.986%
2024-12-24	1.8300	1.8300	1.8300	1.8300	+7.647%	1	7,271	+110.383%
2024-12-23	1.7000	1.7000	1.7000	1.7000	-22.018%	1	7,271	+126.471%
2024-12-19	2.1600	2.1800	2.1600	2.1800	-27.333%	2	7,271	+76.606%
2024-12-17	3.0000	3.0000	3.0000	3.0000	-7.692%	4	7,271	+28.333%
2024-12-16	2.7600	3.2500	2.7600	3.2500	+34.855%	2	7,267	+18.462%
2024-12-13	2.7800	2.7800	2.4100	2.4100	-7.308%	6	7,267	+59.751%
2024-12-12	2.6000	2.6000	2.6000	2.6000	+12.069%	1	7,267	+48.077%
2024-12-11	2.3200	2.3200	2.3200	2.3200	-3.333%	2	7,267	+65.948%
2024-12-10	2.4000	2.4000	2.4000	2.4000	-29.412%	1	7,269	+60.417%
2024-12-06	3.2000	3.5000	3.2000	3.4000	+11.111%	40	7,269	+13.235%
2024-12-05	3.0600	3.0600	3.0600	3.0600	+10.870%	1	7,269	+25.817%
2024-12-04	2.7600	2.7600	2.7600	2.7600	+14.050%	10	7,269	+39.493%
2024-12-03	2.4200	2.4200	2.4200	2.4200	-28.824%	3	7,269	+59.091%
2024-11-29	2.9000	3.4000	2.9000	3.4000	+41.079%	6	7,266	+13.235%
2024-11-21	2.4100	2.4100	2.4100	2.4100	+0.417%	10	7,266	+59.751%
2024-11-20	2.7100	2.7100	2.4000	2.4000	-11.111%	2	7,266	+60.417%
2024-11-18	2.4500	2.7000	2.3500	2.7000	+12.971%	3	7,264	+42.593%
2024-11-14	2.3900	2.3900	2.3900	2.3900	-8.077%	1	7,264	+61.088%
2024-11-13	3.5100	3.7500	2.6000	2.6000	-18.495%	57	7,264	+48.077%
2024-11-12	3.2000	3.2000	3.1500	3.1900	-7.536%	39	7,234	+20.690%
2024-11-11	3.4100	3.4500	3.3000	3.4500	+18.966%	12	7,231	+11.594%
2024-11-08	2.9000	2.9000	2.9000	2.9000	0.000%	38	7,221	+32.759%
2024-11-07	2.6500	2.9000	2.5600	2.9000	+23.404%	1,028	7,221	+32.759%
2024-11-06	2.3500	2.3500	2.3500	2.3500	+27.027%	1	6,198	+63.830%
2024-11-05	1.9000	1.9000	1.8500	1.8500	+27.586%	1,100	6,197	+108.108%
2024-11-04	1.9000	1.9000	1.4500	1.4500	-34.091%	6	5,097	+165.517%
2024-11-01	2.2000	2.2000	2.2000	2.2000	+12.821%	782	5,097	+75.000%
2024-10-31	1.9500	1.9500	1.9500	1.9500	-20.408%	1	4,706	+97.436%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+8.889%	3	4,706	+57.143%
2024-10-29	2.4000	2.4000	2.2500	2.2500	-6.250%	21	4,706	+71.111%
2024-10-28	2.4500	2.4500	2.4000	2.4000	+11.628%	451	4,686	+60.417%
2024-10-25	2.2500	2.2500	2.1500	2.1500	+6.436%	2,240	4,235	+79.070%
2024-10-24	2.3500	2.3500	2.0200	2.0200	-17.551%	3,082	3,128	+90.594%
2024-10-22	2.3200	2.5000	2.3200	2.4500	0.000%	46	46	+57.143%

.dark-mode .td63Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td63Z2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C12WULF Dec 18 2026 12.00 Call (WULF261218C00012000)option OPRA

WULF20261218C12
WULF Dec 18 2026 12.00 Call (WULF261218C00012000)
option OPRA