Dark

WULF20261218C12
WULF Dec 18 2026 12.00 Call (WULF261218C00012000)
option OPRA

EOD

Aug 13, 2026

5.83-11.667%(-0.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8300	5.8300	5.8300	5.8300	-11.667%	5	6,480	0.000%
2026-07-30	6.6000	6.6000	6.6000	6.6000	+23.134%	4	6,480	-11.667%
2026-07-29	5.3600	5.3600	5.3600	5.3600	-28.533%	4	6,484	+8.769%
2026-07-27	7.5000	7.5000	7.5000	7.5000	-21.548%	15	6,482	-22.267%
2026-07-21	9.0500	9.5600	9.0500	9.5600	+13.136%	3	6,497	-39.017%
2026-07-15	8.4500	8.4500	8.4500	8.4500	-2.312%	2	6,498	-31.006%
2026-07-14	8.6500	8.6500	8.6500	8.6500	-27.311%	30	6,500	-32.601%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+22.051%	1	6,515	-51.008%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-20.732%	1	6,515	-40.205%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-19.291%	40	6,514	-52.602%
2026-06-24	15.2400	15.2400	15.2400	15.2400	-14.526%	1	6,554	-61.745%
2026-06-18	17.8300	17.8300	17.8300	17.8300	+1.307%	40	6,876	-67.302%
2026-06-17	17.3300	17.6000	17.3000	17.6000	+1.734%	420	6,876	-66.875%
2026-06-16	18.0000	18.0000	17.3000	17.3000	+23.571%	9	6,876	-66.301%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-13.205%	1	6,885	-58.357%
2026-06-09	16.1300	16.1300	16.1300	16.1300	+19.481%	1	6,886	-63.856%
2026-06-05	13.8600	13.8600	13.5000	13.5000	-10.000%	7	6,887	-56.815%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-5.063%	1	6,888	-61.133%
2026-06-03	15.8000	15.8000	15.8000	15.8000	+5.969%	10	6,889	-63.101%
2026-05-27	14.9100	14.9100	14.9100	14.9100	+3.183%	1	6,899	-60.899%
2026-05-26	15.1000	15.1000	14.0700	14.4500	+20.417%	6	6,900	-59.654%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+23.077%	1	6,904	-51.417%
2026-05-19	10.2500	10.2500	9.7500	9.7500	-22.000%	11	6,905	-40.205%
2026-05-08	12.7000	12.7000	12.5000	12.5000	-15.483%	2	6,916	-53.360%
2026-05-06	13.8600	14.7900	13.8600	14.7900	+31.467%	37	6,917	-60.581%
2026-05-04	11.0000	11.2500	11.0000	11.2500	+13.065%	3	6,953	-48.178%
2026-04-29	9.9500	9.9500	9.9500	9.9500	-3.865%	15	6,956	-41.407%
2026-04-22	9.7800	10.3500	9.7800	10.3500	-0.481%	6	6,956	-43.671%
2026-04-20	10.4000	10.4000	10.4000	10.4000	+6.122%	2	6,959	-43.942%
2026-04-17	9.7500	9.8000	9.7500	9.8000	+2.083%	2	6,960	-40.510%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-1.538%	3	6,962	-39.271%
2026-04-13	9.1500	9.7500	9.1500	9.7500	+0.932%	2	6,965	-40.205%
2026-04-10	9.8200	9.8200	9.6600	9.6600	+3.983%	2	6,965	-39.648%
2026-04-09	8.8000	9.5000	8.8000	9.2900	+11.928%	35	6,965	-37.244%
2026-04-08	7.7500	8.6000	7.7500	8.3000	+20.290%	26	6,991	-29.759%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+32.692%	5	7,012	-15.507%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-7.308%	1	7,012	+12.115%
2026-03-31	5.6100	5.6100	5.6100	5.6100	+14.257%	4	7,012	+3.922%
2026-03-30	6.2300	6.2300	4.9100	4.9100	-19.508%	62	6,716	+18.737%
2026-03-27	6.1500	6.1500	6.1000	6.1000	-7.994%	3	6,695	-4.426%
2026-03-26	6.9500	6.9500	6.6300	6.6300	-15.541%	3	6,692	-12.066%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+3.974%	25	6,693	-25.732%
2026-03-23	7.4000	7.5500	7.4000	7.5500	+26.891%	14	6,693	-22.781%
2026-03-20	6.4000	6.4000	5.9500	5.9500	-11.982%	8	6,703	-2.017%
2026-03-18	6.7600	6.7600	6.7600	6.7600	-6.759%	20	6,709	-13.757%
2026-03-16	7.2000	7.5000	7.2000	7.2500	+9.848%	12	6,709	-19.586%
2026-03-13	6.7500	6.7500	6.6000	6.6000	+10.000%	8	6,717	-11.667%
2026-03-12	5.8000	6.0000	5.8000	6.0000	-5.512%	4	6,717	-2.833%
2026-03-11	6.2900	6.5300	6.2900	6.3500	+20.493%	27	6,718	-8.189%
2026-03-09	5.0000	5.3100	4.9000	5.2700	-4.182%	294	6,712	+10.626%
2026-03-06	5.7700	5.9000	5.5000	5.5000	-17.293%	362	6,791	+6.000%
2026-03-05	6.3500	6.6500	6.3500	6.6500	0.000%	2	6,782	-12.331%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+7.258%	15	6,782	-12.331%
2026-03-03	6.1500	6.2000	6.1500	6.2000	-16.442%	6	6,797	-5.968%
2026-03-02	7.4200	7.4200	7.4200	7.4200	-10.602%	30	6,795	-21.429%
2026-02-26	8.5200	8.5200	8.3000	8.3000	-6.109%	6	6,795	-29.759%
2026-02-25	8.8000	8.9000	8.6000	8.8400	+2.791%	34	6,822	-34.050%
2026-02-24	8.6000	8.6000	8.6000	8.6000	+26.471%	2	6,822	-32.209%
2026-02-23	6.2500	6.8000	6.2500	6.8000	+9.677%	2	6,824	-14.265%
2026-02-20	6.2000	6.2000	6.2000	6.2000	0.000%	1	6,825	-5.968%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-8.148%	6	6,825	-5.968%
2026-02-18	7.1000	7.4500	6.7500	6.7500	-2.878%	18	6,831	-13.630%
2026-02-17	6.9000	7.0000	6.9000	6.9500	-16.063%	7	6,828	-16.115%
2026-02-13	8.2800	8.2800	8.2800	8.2800	+5.478%	1	6,827	-29.589%
2026-02-12	7.8500	7.8500	7.8500	7.8500	+1.948%	5	6,827	-25.732%
2026-02-10	7.8800	8.1000	7.7000	7.7000	+1.987%	12	6,822	-24.286%
2026-02-09	5.7500	7.5500	5.7500	7.5500	+24.587%	29	6,825	-22.781%
2026-02-06	6.0000	6.0600	6.0000	6.0600	+14.340%	25	6,825	-3.795%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-3.986%	1	6,836	+10.000%
2026-02-04	4.8000	5.5200	4.8000	5.5200	-2.646%	12	6,836	+5.616%
2026-02-03	6.4500	6.5000	5.6700	5.6700	+10.742%	8	6,835	+2.822%
2026-01-30	5.2000	5.2000	5.1200	5.1200	-10.957%	6	6,829	+13.867%
2026-01-29	5.7200	5.7500	5.5900	5.7500	-11.945%	7	6,831	+1.391%
2026-01-28	6.6200	6.6200	6.5300	6.5300	-3.971%	5	6,837	-10.720%
2026-01-27	5.7500	6.8000	5.7500	6.8000	+18.056%	46	6,839	-14.265%
2026-01-26	5.7000	5.7600	5.7000	5.7600	+0.174%	6	6,871	+1.215%
2026-01-23	4.8200	5.7500	4.8200	5.7500	+12.967%	4	6,876	+1.391%
2026-01-21	5.0900	5.0900	5.0900	5.0900	-10.545%	1	6,878	+14.538%
2026-01-20	5.2000	5.6900	5.2000	5.6900	+3.455%	3	6,878	+2.460%
2026-01-16	5.6800	5.6800	5.5000	5.5000	-11.290%	3	6,875	+6.000%
2026-01-15	5.7000	6.2000	5.7000	6.2000	+5.442%	9	6,875	-5.968%
2026-01-14	5.7900	6.1500	5.7900	5.8800	+5.946%	17	6,867	-0.850%
2026-01-12	5.4000	5.6000	5.4000	5.5500	+9.467%	10	6,853	+5.045%
2026-01-09	5.2300	5.4000	5.0500	5.0700	+6.289%	22	6,845	+14.990%
2026-01-08	4.7700	4.7700	4.7700	4.7700	-4.600%	1	6,843	+22.222%
2026-01-07	5.1500	5.1500	5.0000	5.0000	+6.157%	8	6,842	+16.600%
2026-01-06	5.0600	5.0600	4.7100	4.7100	-11.798%	16	6,845	+23.779%
2026-01-05	5.3500	5.3700	5.3400	5.3400	+12.421%	70	6,844	+9.176%
2026-01-02	4.7300	4.7500	4.7300	4.7500	+20.253%	14	6,844	+22.737%
2025-12-31	4.0500	4.0500	3.9500	3.9500	+0.509%	8	6,843	+47.595%
2025-12-30	3.9000	4.0500	3.9000	3.9300	-4.146%	84	6,843	+48.346%
2025-12-29	4.1000	4.1100	4.1000	4.1000	-5.093%	12	6,793	+42.195%
2025-12-26	4.3000	4.5400	4.3000	4.3200	-16.117%	7	6,802	+34.954%
2025-12-22	5.2000	5.2000	5.1500	5.1500	+3.000%	3	6,798	+13.204%
2025-12-19	5.0200	5.0200	5.0000	5.0000	+10.619%	17	6,798	+16.600%
2025-12-18	4.5000	4.8000	4.3700	4.5200	-6.612%	101	6,798	+28.982%
2025-12-17	4.7500	4.8400	4.7500	4.8400	-9.533%	4	6,851	+20.455%
2025-12-15	6.1500	6.1500	5.2500	5.3500	-33.125%	6	6,848	+8.972%
2025-12-12	8.0000	8.0000	8.0000	8.0000	+1.266%	10	6,847	-27.125%
2025-12-10	7.7000	7.9000	7.6000	7.9000	+2.597%	3	6,857	-26.203%
2025-12-09	7.0000	7.7000	7.0000	7.7000	+13.235%	15	6,859	-24.286%
2025-12-08	6.6700	6.8000	6.6700	6.8000	+1.493%	2	6,866	-14.265%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-6.294%	2	6,866	-12.985%
2025-12-04	6.6500	7.1500	6.6000	7.1500	+10.000%	274	6,866	-18.462%
2025-12-03	6.1000	6.5000	6.0000	6.5000	-3.130%	325	6,658	-10.308%
2025-12-02	6.9000	6.9000	6.7100	6.7100	-6.806%	2	6,513	-13.115%
2025-12-01	7.2000	7.2000	7.2000	7.2000	-3.096%	30	6,515	-19.028%
2025-11-28	7.4000	7.4500	7.3100	7.4300	+7.681%	153	6,545	-21.534%
2025-11-26	6.2500	7.0500	6.2500	6.9000	+9.005%	19	6,433	-15.507%
2025-11-25	5.3500	6.5800	5.3200	6.3300	+19.209%	81	6,433	-7.899%
2025-11-24	5.0000	5.3100	4.8500	5.3100	+14.194%	76	6,468	+9.793%
2025-11-21	4.6500	4.9800	4.0300	4.6500	+0.432%	350	6,464	+25.376%
2025-11-20	6.1300	6.2300	4.6300	4.6300	-6.275%	109	6,266	+25.918%
2025-11-18	5.1000	5.2000	4.9400	4.9400	+17.619%	55	6,269	+18.016%
2025-11-17	4.7000	4.7000	4.0500	4.2000	-4.545%	14	6,318	+38.810%
2025-11-14	4.5500	4.9500	4.4000	4.4000	-5.376%	57	6,318	+32.500%
2025-11-13	4.9300	4.9300	4.6000	4.6500	-11.429%	85	6,298	+25.376%
2025-11-12	5.3000	5.4500	5.2000	5.2500	+11.702%	32	6,238	+11.048%
2025-11-11	6.3500	6.3500	4.7000	4.7000	-27.692%	67	6,250	+24.043%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+11.111%	4	6,248	-10.308%
2025-11-07	5.7000	6.0500	5.7000	5.8500	-13.971%	34	6,252	-0.342%
2025-11-06	7.3000	7.3000	6.5700	6.8000	-7.483%	4	6,253	-14.265%
2025-11-05	7.3500	7.3500	7.3500	7.3500	-0.676%	2	6,255	-20.680%
2025-11-04	7.4000	7.8100	7.1500	7.4000	+5.714%	29	6,253	-21.216%
2025-11-03	7.5500	7.5500	7.0000	7.0000	-6.040%	14	6,245	-16.714%
2025-10-31	7.2500	7.5000	7.2200	7.4500	+0.404%	8	6,245	-21.745%
2025-10-30	6.5000	7.5000	6.5000	7.4200	+9.118%	62	6,246	-21.429%
2025-10-29	7.5000	7.7200	6.7500	6.8000	-18.072%	13	6,213	-14.265%
2025-10-28	6.8000	8.5600	6.8000	8.3000	+32.800%	14	6,213	-29.759%
2025-10-27	6.6500	6.6500	6.2300	6.2500	+2.459%	18	6,218	-6.720%
2025-10-24	6.4400	6.4400	6.1000	6.1000	+7.018%	3	6,218	-4.426%
2025-10-23	4.9500	5.7400	4.9500	5.7000	+14.000%	10	6,216	+2.281%
2025-10-22	4.9500	5.0000	4.8500	5.0000	-12.740%	164	6,216	+16.600%
2025-10-21	5.7300	5.7300	5.7300	5.7300	-9.764%	1	6,313	+1.745%
2025-10-20	7.0000	7.0000	6.3500	6.3500	-0.314%	6	6,313	-8.189%
2025-10-17	6.0000	6.4000	5.9000	6.3700	-0.469%	38	6,314	-8.477%
2025-10-16	7.0500	7.3500	6.4000	6.4000	-17.419%	17	6,319	-8.906%
2025-10-15	7.7300	7.7500	7.5000	7.7500	+4.730%	3,016	6,325	-24.774%
2025-10-14	6.2300	7.9700	6.2300	7.4000	+20.521%	61	7,428	-21.216%
2025-10-13	6.4200	6.4200	5.8000	6.1400	+5.137%	13	7,464	-5.049%
2025-10-10	6.7000	7.2000	5.7000	5.8400	+2.456%	35	7,463	-0.171%
2025-10-09	5.1200	5.7000	5.1000	5.7000	+21.277%	93	7,465	+2.281%
2025-10-08	4.5000	4.9500	4.4400	4.7000	+6.818%	16	7,470	+24.043%
2025-10-07	4.7000	4.7000	4.4000	4.4000	-2.222%	13	7,469	+32.500%
2025-10-06	4.5600	4.6500	4.4000	4.5000	+4.895%	44	7,469	+29.556%
2025-10-03	4.4500	4.7200	4.2900	4.2900	-1.379%	38	7,468	+35.897%
2025-10-02	4.1700	4.4000	4.1700	4.3500	+7.407%	31	7,481	+34.023%
2025-10-01	4.0500	4.0500	4.0500	4.0500	0.000%	2	7,481	+43.951%
2025-09-30	4.2900	4.3200	4.0500	4.0500	-3.571%	46	7,481	+43.951%
2025-09-29	3.7500	4.2000	3.7500	4.2000	+10.526%	20	7,471	+38.810%
2025-09-26	3.5800	3.8000	3.5800	3.8000	+0.529%	21	7,460	+53.421%
2025-09-25	3.9400	4.3000	3.7800	3.7800	-10.000%	135	7,460	+54.233%
2025-09-24	3.9300	4.3500	3.9300	4.2000	+12.000%	40	7,507	+38.810%
2025-09-23	3.9200	3.9200	3.7100	3.7500	-6.250%	9	7,512	+55.467%
2025-09-22	3.7000	4.0400	3.7000	4.0000	+8.992%	446	7,513	+45.750%
2025-09-19	3.6700	3.6700	3.6700	3.6700	-0.811%	2	7,492	+58.856%
2025-09-18	3.6500	3.8500	3.6000	3.7000	-7.035%	683	7,492	+57.568%
2025-09-17	3.7500	3.9800	3.7000	3.9800	+9.041%	53	8,127	+46.482%
2025-09-16	3.4800	3.7200	3.4800	3.6500	+8.309%	12	8,101	+59.726%
2025-09-15	3.4000	3.4000	3.2000	3.3700	-5.070%	16	8,100	+72.997%
2025-09-12	3.4000	3.5500	3.4000	3.5500	+1.429%	3	8,101	+64.225%
2025-09-11	3.6500	3.7200	3.5000	3.5000	+2.941%	8	8,102	+66.571%
2025-09-10	3.1500	3.5400	3.1500	3.4000	+15.254%	84	8,101	+71.471%
2025-09-09	2.7500	3.0000	2.6700	2.9500	+32.883%	49	8,038	+97.627%
2025-09-05	2.3600	2.3600	2.1700	2.2200	-2.203%	5	8,038	+162.613%
2025-09-04	2.3700	2.3700	2.2200	2.2700	-5.417%	182	8,034	+156.828%
2025-09-03	2.8800	2.8800	2.4000	2.4000	-15.493%	159	8,082	+142.917%
2025-09-02	2.8400	2.8400	2.8400	2.8400	+5.970%	1	8,077	+105.282%
2025-08-29	2.7400	2.7400	2.6800	2.6800	-0.372%	2	8,077	+117.537%
2025-08-27	2.6900	2.6900	2.6900	2.6900	-0.370%	1	8,077	+116.729%
2025-08-26	2.5400	2.7100	2.4800	2.7000	+8.000%	36	8,077	+115.926%
2025-08-25	2.5000	2.5000	2.4900	2.5000	-7.407%	6	8,077	+133.200%
2025-08-22	3.2000	3.2500	2.7000	2.7000	-2.174%	15	8,078	+115.926%
2025-08-21	2.8200	2.9700	2.5500	2.7600	-1.779%	1,612	8,078	+111.232%
2025-08-20	2.7600	2.8100	2.6100	2.8100	+6.038%	321	7,514	+107.473%
2025-08-19	2.9500	2.9500	2.6500	2.6500	-17.702%	25	7,224	+120.000%
2025-08-18	3.7300	3.8200	3.2000	3.2200	+12.195%	69	7,224	+81.056%
2025-08-15	2.8000	2.9800	2.5200	2.8700	+12.109%	65	7,177	+103.136%
2025-08-14	2.0000	2.6600	2.0000	2.5600	+109.836%	45	7,125	+127.734%
2025-08-11	1.2200	1.2200	1.2200	1.2200	+37.079%	19	7,126	+377.869%
2025-08-08	0.8700	0.8900	0.8700	0.8900	-5.319%	3	7,126	+555.056%
2025-08-07	1.1200	1.1200	0.9100	0.9400	-10.476%	35	7,128	+520.213%
2025-08-06	1.0400	1.0500	1.0400	1.0500	+10.526%	3	7,127	+455.238%
2025-08-05	0.9600	1.0000	0.9500	0.9500	0.000%	3	7,127	+513.684%
2025-08-04	0.8800	0.9600	0.8800	0.9500	-9.524%	8	7,127	+513.684%
2025-08-01	1.0400	1.0500	1.0400	1.0500	-7.895%	2	7,127	+455.238%
2025-07-31	1.0200	1.1400	1.0200	1.1400	-0.870%	4	7,127	+411.404%
2025-07-30	1.0900	1.1500	1.0900	1.1500	+2.679%	4	7,127	+406.957%
2025-07-29	1.0800	1.1200	1.0800	1.1200	+8.738%	4	7,127	+420.536%
2025-07-25	1.0300	1.0300	1.0300	1.0300	-11.207%	100	7,127	+466.019%
2025-07-03	1.2200	1.2300	1.1600	1.1600	+45.000%	6	7,029	+402.586%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+2.564%	4	7,029	+628.750%
2025-06-27	0.8700	0.8700	0.7800	0.7800	+11.429%	26	7,029	+647.436%
2025-06-26	0.7000	0.7000	0.7000	0.7000	+4.478%	3,529	7,004	+732.857%
2025-06-20	0.6600	0.6700	0.6600	0.6700	-12.987%	4	7,662	+770.149%
2025-06-13	0.7700	0.7700	0.7700	0.7700	-12.500%	2	7,662	+657.143%
2025-06-12	0.8800	0.9000	0.8500	0.8800	-4.348%	67	7,662	+562.500%
2025-06-11	0.9200	0.9200	0.9200	0.9200	-8.911%	1	7,670	+533.696%
2025-06-10	1.0100	1.0100	1.0100	1.0100	+4.124%	3	7,671	+477.228%
2025-06-06	0.9700	0.9700	0.9700	0.9700	+73.214%	10	7,669	+501.031%
2025-06-03	0.5600	0.5600	0.5600	0.5600	-9.677%	1	7,664	+941.071%
2025-05-20	0.6500	0.6500	0.6200	0.6200	+226.316%	22	7,664	+840.323%
2025-04-15	0.1900	0.1900	0.1900	0.1900	-13.636%	1	7,664	+2,968.421%
2025-04-04	0.2200	0.2200	0.2200	0.2200	-12.000%	2	7,664	+2,550.000%
2025-03-31	0.2500	0.2500	0.2500	0.2500	-39.024%	1	7,663	+2,232.000%
2025-03-13	0.4100	0.4100	0.4100	0.4100	-28.070%	3	7,663	+1,321.951%
2025-03-03	0.5700	0.5700	0.5700	0.5700	-13.636%	1	7,663	+922.807%
2025-02-28	0.6600	0.6600	0.6600	0.6600	+43.478%	4	7,663	+783.333%
2025-02-25	0.4600	0.4600	0.4600	0.4600	-42.500%	1	7,661	+1,167.391%
2025-02-20	0.8000	0.8000	0.8000	0.8000	-8.046%	1	7,661	+628.750%
2025-02-19	0.9200	0.9200	0.8700	0.8700	-17.143%	32	7,661	+570.115%
2025-02-07	1.0500	1.0500	1.0500	1.0500	0.000%	40	7,691	+455.238%
2025-02-03	1.0500	1.0500	1.0500	1.0500	-9.483%	4	7,691	+455.238%
2025-01-31	1.1600	1.1600	1.1600	1.1600	+14.851%	6	7,691	+402.586%
2025-01-29	1.0100	1.0100	1.0100	1.0100	-7.339%	2	7,688	+477.228%
2025-01-27	1.0900	1.0900	1.0900	1.0900	-37.714%	1	7,686	+434.862%
2025-01-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	7,687	+233.143%
2025-01-15	1.7100	1.7500	1.7100	1.7500	+16.667%	3	7,687	+233.143%
2025-01-14	1.5500	1.5500	1.5000	1.5000	+27.119%	2	7,686	+288.667%
2025-01-13	1.2400	1.2400	1.1800	1.1800	-9.231%	201	7,688	+394.068%
2025-01-10	1.3000	1.3100	1.3000	1.3000	-19.255%	400	7,488	+348.462%
2025-01-08	1.6200	1.6200	1.6100	1.6100	-17.010%	3	7,290	+262.112%
2025-01-07	1.9400	1.9500	1.9400	1.9400	+38.571%	20	7,290	+200.515%
2025-01-02	1.4100	1.4100	1.4000	1.4000	+1.449%	84	7,282	+316.429%
2024-12-30	1.3800	1.3800	1.3800	1.3800	-24.590%	74	7,198	+322.464%
2024-12-24	1.8300	1.8300	1.8300	1.8300	+7.647%	1	7,271	+218.579%
2024-12-23	1.7000	1.7000	1.7000	1.7000	-22.018%	1	7,271	+242.941%
2024-12-19	2.1600	2.1800	2.1600	2.1800	-27.333%	2	7,271	+167.431%
2024-12-17	3.0000	3.0000	3.0000	3.0000	-7.692%	4	7,271	+94.333%
2024-12-16	2.7600	3.2500	2.7600	3.2500	+34.855%	2	7,267	+79.385%
2024-12-13	2.7800	2.7800	2.4100	2.4100	-7.308%	6	7,267	+141.909%
2024-12-12	2.6000	2.6000	2.6000	2.6000	+12.069%	1	7,267	+124.231%
2024-12-11	2.3200	2.3200	2.3200	2.3200	-3.333%	2	7,267	+151.293%
2024-12-10	2.4000	2.4000	2.4000	2.4000	-29.412%	1	7,269	+142.917%
2024-12-06	3.2000	3.5000	3.2000	3.4000	+11.111%	40	7,269	+71.471%
2024-12-05	3.0600	3.0600	3.0600	3.0600	+10.870%	1	7,269	+90.523%
2024-12-04	2.7600	2.7600	2.7600	2.7600	+14.050%	10	7,269	+111.232%
2024-12-03	2.4200	2.4200	2.4200	2.4200	-28.824%	3	7,269	+140.909%
2024-11-29	2.9000	3.4000	2.9000	3.4000	+41.079%	6	7,266	+71.471%
2024-11-21	2.4100	2.4100	2.4100	2.4100	+0.417%	10	7,266	+141.909%
2024-11-20	2.7100	2.7100	2.4000	2.4000	-11.111%	2	7,266	+142.917%
2024-11-18	2.4500	2.7000	2.3500	2.7000	+12.971%	3	7,264	+115.926%
2024-11-14	2.3900	2.3900	2.3900	2.3900	-8.077%	1	7,264	+143.933%
2024-11-13	3.5100	3.7500	2.6000	2.6000	-18.495%	57	7,264	+124.231%
2024-11-12	3.2000	3.2000	3.1500	3.1900	-7.536%	39	7,234	+82.759%
2024-11-11	3.4100	3.4500	3.3000	3.4500	+18.966%	12	7,231	+68.986%
2024-11-08	2.9000	2.9000	2.9000	2.9000	0.000%	38	7,221	+101.034%
2024-11-07	2.6500	2.9000	2.5600	2.9000	+23.404%	1,028	7,221	+101.034%
2024-11-06	2.3500	2.3500	2.3500	2.3500	+27.027%	1	6,198	+148.085%
2024-11-05	1.9000	1.9000	1.8500	1.8500	+27.586%	1,100	6,197	+215.135%
2024-11-04	1.9000	1.9000	1.4500	1.4500	-34.091%	6	5,097	+302.069%
2024-11-01	2.2000	2.2000	2.2000	2.2000	+12.821%	782	5,097	+165.000%
2024-10-31	1.9500	1.9500	1.9500	1.9500	-20.408%	1	4,706	+198.974%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+8.889%	3	4,706	+137.959%
2024-10-29	2.4000	2.4000	2.2500	2.2500	-6.250%	21	4,706	+159.111%
2024-10-28	2.4500	2.4500	2.4000	2.4000	+11.628%	451	4,686	+142.917%
2024-10-25	2.2500	2.2500	2.1500	2.1500	+6.436%	2,240	4,235	+171.163%
2024-10-24	2.3500	2.3500	2.0200	2.0200	-17.551%	3,082	3,128	+188.614%
2024-10-22	2.3200	2.5000	2.3200	2.4500	0.000%	46	46	+137.959%

.dark-mode .TmhYMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmhYMd{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C12WULF Dec 18 2026 12.00 Call (WULF261218C00012000)option OPRA

WULF20261218C12
WULF Dec 18 2026 12.00 Call (WULF261218C00012000)
option OPRA