Dark

WULF20261218C10
WULF Dec 18 2026 10.00 Call (WULF261218C00010000)
option OPRA

EOD

Oct 1, 2026

5.05-35.256%(-2.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	5.0500	5.0500	-35.256%	4	1,531	0.000%
2026-09-22	7.8000	7.8000	7.8000	7.8000	+0.645%	10	1,527	-35.256%
2026-09-21	7.7500	7.7500	7.7500	7.7500	+38.640%	10	1,537	-34.839%
2026-09-15	5.5900	5.5900	5.5900	5.5900	-7.603%	1	1,547	-9.660%
2026-09-14	6.3500	6.3500	6.0500	6.0500	-19.868%	2	1,546	-16.529%
2026-09-11	7.8000	7.8000	7.5500	7.5500	+12.687%	11	1,545	-33.113%
2026-09-04	6.7000	6.7000	6.7000	6.7000	+26.894%	1	1,546	-24.627%
2026-09-02	5.4000	5.4000	5.2800	5.2800	-8.966%	15	1,546	-4.356%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-13.174%	2	1,551	-12.931%
2026-08-26	6.4500	6.6800	6.4500	6.6800	-12.336%	10	1,553	-24.401%
2026-08-21	7.6200	7.6200	7.6200	7.6200	+20.952%	10	1,563	-33.727%
2026-08-19	6.5500	6.5500	6.3000	6.3000	-3.077%	11	1,573	-19.841%
2026-08-18	7.3000	7.3000	6.4400	6.5000	-9.972%	16	1,572	-22.308%
2026-08-10	7.2400	7.2400	7.2200	7.2200	-27.071%	3	1,564	-30.055%
2026-08-05	9.9000	9.9000	9.9000	9.9000	+10.000%	1	1,564	-48.990%
2026-07-30	8.7500	9.0000	8.7500	9.0000	+21.622%	103	1,564	-43.889%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-5.732%	1	1,609	-31.757%
2026-07-28	7.8500	7.8500	7.8500	7.8500	-23.934%	100	1,609	-35.669%
2026-07-20	10.3200	10.3200	10.3200	10.3200	+10.374%	10	1,509	-51.066%
2026-07-16	9.3700	9.4000	9.3500	9.3500	-8.691%	15	1,519	-45.989%
2026-07-14	10.2800	10.2800	10.2400	10.2400	-18.471%	2	1,519	-50.684%
2026-07-13	12.5600	12.5600	12.5600	12.5600	-5.208%	5	1,521	-59.793%
2026-07-08	12.2500	13.2500	12.2500	13.2500	+1.222%	2	1,516	-61.887%
2026-07-06	14.8300	14.8300	13.0900	13.0900	+0.692%	5	1,515	-61.421%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-9.847%	1	1,516	-61.154%
2026-07-01	14.4200	14.4200	14.4200	14.4200	-23.298%	2	1,516	-64.979%
2026-06-17	18.8000	18.8000	18.8000	18.8000	-3.342%	3	1,521	-73.138%
2026-06-16	19.4500	19.6000	19.4500	19.4500	+6.284%	29	1,521	-74.036%
2026-06-15	18.3000	18.3000	18.3000	18.3000	+13.313%	1	1,527	-72.404%
2026-06-12	16.1500	16.1500	16.1500	16.1500	-10.526%	1	1,527	-68.731%
2026-06-09	18.0500	18.0500	18.0500	18.0500	+11.420%	5	1,527	-72.022%
2026-06-08	16.2000	16.2000	16.2000	16.2000	-2.761%	2	1,532	-68.827%
2026-06-04	16.6600	16.6600	16.6600	16.6600	-1.303%	1	1,534	-69.688%
2026-06-02	17.8700	17.8700	16.8800	16.8800	+6.297%	3	1,534	-70.083%
2026-06-01	15.8800	15.8800	15.8800	15.8800	+1.018%	6	1,536	-68.199%
2026-05-29	15.6700	15.7200	15.6700	15.7200	-8.178%	2	1,536	-67.875%
2026-05-27	16.0400	17.1200	16.0400	17.1200	+3.758%	2	1,537	-70.502%
2026-05-26	15.9500	16.5000	15.9500	16.5000	+24.528%	2	1,537	-69.394%
2026-05-22	13.1500	13.2500	13.1500	13.2500	+2.873%	2	1,539	-61.887%
2026-05-20	12.8800	12.8800	12.8800	12.8800	+7.602%	1	1,541	-60.792%
2026-05-18	11.9700	11.9700	11.9700	11.9700	-15.106%	2	1,541	-57.811%
2026-05-14	14.1000	14.1000	14.1000	14.1000	-8.442%	5	1,541	-64.184%
2026-05-07	15.4000	15.4000	15.4000	15.4000	-4.644%	70	1,546	-67.208%
2026-05-06	15.6300	16.1500	15.6300	16.1500	+28.481%	53	1,546	-68.731%
2026-05-04	12.5700	12.5700	12.5700	12.5700	-3.308%	1	1,552	-59.825%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+6.557%	4	1,556	-61.154%
2026-04-30	12.1000	12.2000	12.1000	12.2000	+1.245%	37	1,556	-58.607%
2026-04-28	12.0500	12.0500	12.0500	12.0500	-2.823%	2	1,558	-58.091%
2026-04-23	12.4000	12.4000	12.4000	12.4000	+14.709%	1	1,560	-59.274%
2026-04-17	10.8100	10.8100	10.8100	10.8100	+9.858%	10	1,561	-53.284%
2026-04-16	9.5000	9.8400	9.5000	9.8400	-6.286%	7	1,571	-48.679%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,579	-51.905%
2026-04-09	10.8500	10.8500	10.6100	10.7000	+9.407%	29	1,579	-52.804%
2026-04-08	9.3500	9.7800	9.3500	9.7800	+15.877%	7	1,552	-48.364%
2026-04-07	8.0000	8.4400	8.0000	8.4400	+8.205%	7	1,555	-40.166%
2026-04-06	7.8000	7.8000	7.8000	7.8000	+21.875%	2	1,561	-35.256%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-1.538%	3	1,559	-21.094%
2026-03-30	7.0700	7.0700	6.5000	6.5000	-8.451%	4	1,562	-22.308%
2026-03-27	7.1000	7.1000	7.1000	7.1000	-13.520%	1	1,560	-28.873%
2026-03-26	8.2100	8.2100	8.2100	8.2100	-6.705%	10	1,560	-38.490%
2026-03-25	8.8000	8.8300	8.8000	8.8000	-0.114%	6	1,560	-42.614%
2026-03-23	8.8100	8.8100	8.8100	8.8100	+12.949%	1	1,565	-42.679%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-4.878%	2	1,566	-35.256%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+17.143%	1	1,568	-38.415%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+11.643%	2	1,568	-27.857%
2026-03-09	6.2700	6.2700	6.2700	6.2700	-10.429%	1	1,570	-19.458%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-5.660%	5	1,570	-27.857%
2026-03-04	7.4600	7.4600	7.4200	7.4200	-8.508%	2	1,575	-31.941%
2026-02-27	8.1100	8.1100	8.1100	8.1100	-12.324%	1	1,577	-37.731%
2026-02-26	10.0500	10.0500	9.2500	9.2500	-8.416%	10	1,577	-45.405%
2026-02-25	10.0000	10.1000	9.7500	10.1000	+5.208%	8	1,567	-50.000%
2026-02-24	9.0000	9.6000	9.0000	9.6000	+28.000%	3	1,567	-47.396%
2026-02-18	8.1600	8.3500	7.5000	7.5000	-14.286%	17	1,566	-32.667%
2026-02-12	8.6000	8.7500	8.6000	8.7500	+6.318%	3	1,553	-42.286%
2026-02-11	8.2300	8.2300	8.2300	8.2300	-7.320%	1	1,554	-38.639%
2026-02-09	7.8400	8.8800	7.8400	8.8800	+39.403%	61	1,555	-43.131%
2026-02-06	6.3700	6.3700	6.3700	6.3700	+21.333%	50	1,615	-20.722%
2026-02-05	5.6500	5.7700	5.2500	5.2500	-5.405%	30	1,565	-3.810%
2026-02-04	5.5500	5.5500	5.5500	5.5500	-20.940%	5	1,573	-9.009%
2026-02-03	7.1000	7.2500	7.0200	7.0200	+17.000%	4	1,578	-28.063%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,579	-15.833%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-18.421%	1	1,580	-18.548%
2026-01-29	6.6600	7.6000	6.5600	7.6000	+1.333%	14	1,579	-33.553%
2026-01-28	7.7200	7.7200	7.5000	7.5000	+2.740%	60	1,572	-32.667%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+21.667%	1	1,577	-30.822%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-6.977%	1	1,578	-15.833%
2026-01-23	5.6500	6.4500	5.1500	6.4500	+8.221%	5	1,577	-21.705%
2026-01-22	5.9600	5.9600	5.9600	5.9600	+0.506%	1	1,578	-15.268%
2026-01-21	5.9300	5.9300	5.9300	5.9300	-4.355%	8	1,578	-14.840%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-11.047%	15	1,578	-18.548%
2026-01-14	6.9700	6.9700	6.9700	6.9700	+3.259%	1	1,593	-27.547%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+14.407%	2	1,593	-25.185%
2026-01-12	6.2700	6.2700	5.9000	5.9000	-4.065%	2	1,595	-14.407%
2026-01-09	6.1500	6.1500	6.1500	6.1500	+9.821%	1	1,595	-17.886%
2026-01-08	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,596	-9.821%
2026-01-07	6.1500	6.1500	5.6000	5.6000	-8.197%	2	1,597	-9.821%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+7.018%	2	1,598	-17.213%
2026-01-02	5.6000	5.7000	5.6000	5.7000	+20.000%	2	1,598	-11.404%
2025-12-31	4.8500	4.8500	4.6500	4.7500	+1.064%	651	1,136	+6.316%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,136	+7.447%
2025-12-29	5.0000	5.0000	4.8000	4.8000	-6.796%	4	1,136	+5.208%
2025-12-26	5.3500	5.3500	5.1500	5.1500	-10.900%	15	1,134	-1.942%
2025-12-23	5.7800	5.7800	5.7800	5.7800	-2.034%	7	1,133	-12.630%
2025-12-19	5.9000	5.9000	5.9000	5.9000	+11.742%	1	1,137	-14.407%
2025-12-18	5.3000	5.3000	5.2800	5.2800	+2.524%	8	1,137	-4.356%
2025-12-17	5.1500	5.1500	5.1500	5.1500	-10.435%	2	1,135	-1.942%
2025-12-15	6.8500	6.8500	5.7500	5.7500	-36.464%	18	1,133	-12.174%
2025-12-12	9.2000	9.2000	8.7000	9.0500	+12.422%	3	1,150	-44.199%
2025-12-11	8.0500	8.0500	8.0500	8.0500	-7.471%	2	1,152	-37.267%
2025-12-10	8.7000	8.7000	8.7000	8.7000	+5.455%	10	1,152	-41.954%
2025-12-09	7.6500	8.5000	7.6500	8.2500	+6.452%	8	1,162	-38.788%
2025-12-08	7.7500	7.7500	7.7500	7.7500	+6.164%	6	1,169	-34.839%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-0.273%	3	1,175	-30.822%
2025-12-03	7.0000	7.6500	7.0000	7.3200	+2.378%	7	1,175	-31.011%
2025-12-02	8.2000	8.2000	7.1500	7.1500	-13.333%	7	1,173	-29.371%
2025-12-01	8.0000	8.2500	8.0000	8.2500	-4.624%	6	1,180	-38.788%
2025-11-28	8.3400	8.7000	7.9000	8.6500	+19.806%	18	1,174	-41.618%
2025-11-26	7.2200	7.2200	7.2200	7.2200	+6.963%	1	1,181	-30.055%
2025-11-25	6.7500	6.7500	6.7500	6.7500	+29.808%	3	1,181	-25.185%
2025-11-24	5.6900	5.6900	5.2000	5.2000	-1.328%	12	1,181	-2.885%
2025-11-21	5.3100	5.9500	4.8000	5.2700	-13.607%	121	1,184	-4.175%
2025-11-20	7.0000	7.7500	6.0500	6.1000	+5.172%	45	1,210	-17.213%
2025-11-19	5.6500	5.9500	5.6500	5.8000	+5.455%	8	1,199	-12.931%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+11.111%	1	1,200	-8.182%
2025-11-17	5.1000	5.1000	4.7800	4.9500	-1.980%	64	1,199	+2.020%
2025-11-14	4.9200	5.3000	4.9200	5.0500	-4.537%	78	1,258	0.000%
2025-11-13	5.5500	5.5500	5.2900	5.2900	-11.833%	32	1,236	-4.537%
2025-11-12	6.0000	6.0000	5.5000	6.0000	+11.111%	7	1,233	-15.833%
2025-11-11	6.1600	6.5000	5.4000	5.4000	-29.412%	63	1,230	-6.481%
2025-11-10	7.5000	7.6500	7.5000	7.6500	+11.679%	4	1,239	-33.987%
2025-11-07	6.6000	6.8500	6.6000	6.8500	-8.177%	2	1,239	-26.277%
2025-11-06	7.5000	7.8600	7.4600	7.4600	-9.024%	18	1,239	-32.306%
2025-11-05	7.7200	8.2000	7.7200	8.2000	+0.861%	7	1,231	-38.415%
2025-11-04	8.4000	8.4000	8.1000	8.1300	-4.353%	8	1,236	-37.884%
2025-11-03	8.9000	8.9000	7.8000	8.5000	+2.410%	26	1,228	-40.588%
2025-10-31	7.9400	8.3000	7.9400	8.3000	+12.162%	16	1,228	-39.157%
2025-10-30	7.2000	8.4500	7.2000	7.4000	-11.377%	24	1,213	-31.757%
2025-10-29	8.4500	8.7300	8.3500	8.3500	-11.170%	5	1,217	-39.521%
2025-10-28	7.8000	9.7100	7.8000	9.4000	+34.864%	63	1,219	-46.277%
2025-10-24	7.8500	7.8500	6.8000	6.9700	+4.812%	20	1,270	-27.547%
2025-10-23	6.2900	6.6500	6.2900	6.6500	+19.820%	19	1,271	-24.060%
2025-10-22	6.0100	6.0100	5.5500	5.5500	-15.909%	6	1,263	-9.009%
2025-10-21	6.5000	7.3500	6.5000	6.6000	-12.000%	21	1,261	-23.485%
2025-10-20	7.4000	7.5000	7.4000	7.5000	+7.143%	3	1,270	-32.667%
2025-10-17	7.9000	7.9000	6.5000	7.0000	-10.256%	12	1,269	-27.857%
2025-10-16	7.4100	7.8000	7.4100	7.8000	-7.473%	11	1,272	-35.256%
2025-10-15	8.8000	8.8000	8.4300	8.4300	+0.958%	5	1,279	-40.095%
2025-10-14	6.7900	8.6000	6.7900	8.3500	+21.014%	104	1,281	-39.521%
2025-10-13	6.8000	6.9000	6.5000	6.9000	-2.817%	56	1,361	-26.812%
2025-10-10	7.3000	7.9700	6.5000	7.1000	+19.328%	50	1,367	-28.873%
2025-10-09	5.8500	6.7000	5.8500	5.9500	+29.348%	101	1,381	-15.126%
2025-10-08	5.2500	5.3000	4.6000	4.6000	-14.019%	21	1,325	+9.783%
2025-10-07	4.9500	5.3500	4.6400	5.3500	+2.885%	61	1,378	-5.607%
2025-10-06	5.4100	5.4700	5.2000	5.2000	+0.971%	8	1,378	-2.885%
2025-10-03	5.3000	5.4000	4.9500	5.1500	+4.040%	91	1,379	-1.942%
2025-10-02	5.1500	5.2200	4.9500	4.9500	+1.020%	34	1,376	+2.020%
2025-10-01	4.8500	4.9500	4.8500	4.9000	+2.083%	24	1,364	+3.061%
2025-09-30	4.9500	4.9500	4.7500	4.8000	-3.030%	24	1,373	+5.208%
2025-09-29	4.2000	4.9500	4.2000	4.9500	+14.849%	11	1,383	+2.020%
2025-09-26	4.4000	4.6900	4.1500	4.3100	-2.489%	44	1,383	+17.169%
2025-09-25	4.5000	4.9500	4.1900	4.4200	-8.489%	88	1,377	+14.253%
2025-09-24	4.8000	5.0000	4.6000	4.8300	+8.539%	21	1,348	+4.555%
2025-09-23	4.8500	4.8500	4.4500	4.4500	-5.319%	31	1,338	+13.483%
2025-09-22	4.3300	4.8300	4.3300	4.7000	+4.444%	17	1,365	+7.447%
2025-09-19	4.4000	4.5000	4.3000	4.5000	+4.167%	18	1,359	+12.222%
2025-09-18	4.6500	4.6500	3.6500	4.3200	-6.087%	46	1,363	+16.898%
2025-09-17	4.0000	4.7100	4.0000	4.6000	+5.747%	501	1,385	+9.783%
2025-09-16	3.8900	4.3500	3.8900	4.3500	+14.474%	6	1,705	+16.092%
2025-09-15	4.2500	4.2500	3.6400	3.8000	-10.377%	510	1,707	+32.895%
2025-09-12	4.0000	4.3000	3.9700	4.2400	+2.169%	20	1,270	+19.104%
2025-09-11	3.8500	4.4500	3.8500	4.1500	+2.978%	37	1,267	+21.687%
2025-09-10	3.8000	4.3000	3.8000	4.0300	+7.467%	52	1,240	+25.310%
2025-09-09	2.9600	3.8000	2.9600	3.7500	+20.968%	171	1,239	+34.667%
2025-09-08	3.2500	3.2500	3.1000	3.1000	+2.649%	34	1,184	+62.903%
2025-09-05	2.9000	3.0200	2.4400	3.0200	+5.965%	47	1,150	+67.219%
2025-09-04	2.9000	2.9000	2.8000	2.8500	-6.557%	117	1,138	+77.193%
2025-09-03	3.4100	3.4100	2.9500	3.0500	-9.496%	10	1,195	+65.574%
2025-09-02	3.3700	3.3700	3.3700	3.3700	+8.013%	5	1,193	+49.852%
2025-08-29	3.1200	3.1200	3.1200	3.1200	-8.504%	1	1,189	+61.859%
2025-08-28	3.2500	3.4500	3.2500	3.4100	+3.333%	45	1,189	+48.094%
2025-08-27	3.2000	3.3000	3.2000	3.3000	+2.167%	2	1,190	+53.030%
2025-08-26	3.0000	3.5000	3.0000	3.2300	+7.667%	62	1,188	+56.347%
2025-08-25	3.0000	3.0900	2.9300	3.0000	-8.815%	23	1,138	+68.333%
2025-08-22	3.5500	3.8000	3.2500	3.2900	+4.114%	23	1,119	+53.495%
2025-08-21	3.4500	3.4500	3.1600	3.1600	-5.672%	23	1,118	+59.810%
2025-08-20	3.2500	3.4000	3.0600	3.3500	+4.688%	83	1,099	+50.746%
2025-08-19	3.7000	3.7000	3.1500	3.2000	-12.329%	23	1,074	+57.813%
2025-08-18	4.1000	4.5000	3.6500	3.6500	+10.606%	527	1,069	+38.356%
2025-08-15	3.4000	3.6000	3.0000	3.3000	+0.610%	236	1,303	+53.030%
2025-08-14	2.3000	3.2800	2.2000	3.2800	+142.963%	222	1,249	+53.963%
2025-08-13	1.4400	1.4400	1.3500	1.3500	-4.255%	189	1,193	+274.074%
2025-08-12	1.4200	1.4200	1.4100	1.4100	-9.032%	2	1,029	+258.156%
2025-08-11	1.5500	1.5500	1.5500	1.5500	+35.965%	30	1,031	+225.806%
2025-08-07	1.1600	1.1600	1.1400	1.1400	-10.236%	2	1,031	+342.982%
2025-08-06	1.2400	1.2700	1.2400	1.2700	+4.959%	4	1,030	+297.638%
2025-08-05	1.1400	1.2100	1.1400	1.2100	+2.542%	4	1,033	+317.355%
2025-08-04	1.0800	1.1800	1.0800	1.1800	+3.509%	6	1,034	+327.966%
2025-08-01	1.1200	1.1700	1.1200	1.1400	-8.065%	4	1,037	+342.982%
2025-07-31	1.2500	1.3900	1.2400	1.2400	+1.639%	144	1,036	+307.258%
2025-07-30	1.4200	1.4200	1.2200	1.2200	-11.594%	11	1,069	+313.934%
2025-07-29	1.4200	1.4200	1.3100	1.3800	-2.817%	49	1,067	+265.942%
2025-07-24	1.4200	1.4200	1.4200	1.4200	+5.970%	3	1,041	+255.634%
2025-07-23	1.3400	1.3400	1.3400	1.3400	-6.944%	5	1,044	+276.866%
2025-07-16	1.3900	1.4400	1.3900	1.4400	+6.667%	17	1,044	+250.694%
2025-07-14	1.4000	1.4000	1.3500	1.3500	+0.746%	26	1,054	+274.074%
2025-07-10	1.3400	1.3400	1.3400	1.3400	+7.200%	11	1,076	+276.866%
2025-07-09	1.2300	1.2500	1.1700	1.2500	+1.626%	22	1,087	+304.000%
2025-07-08	1.3000	1.3000	1.2300	1.2300	-9.559%	6	1,075	+310.569%
2025-07-02	1.3200	1.3600	1.3200	1.3600	+24.771%	8	1,069	+271.324%
2025-07-01	1.1300	1.2000	1.0400	1.0900	+6.863%	60	1,069	+363.303%
2025-06-30	1.0200	1.0200	1.0200	1.0200	+2.000%	2	1,066	+395.098%
2025-06-27	1.0400	1.0400	0.9800	1.0000	-9.910%	19	1,064	+405.000%
2025-06-26	0.8800	1.1100	0.8800	1.1100	+26.136%	9	1,054	+354.955%
2025-06-25	0.9000	0.9000	0.8800	0.8800	+3.529%	11	1,048	+473.864%
2025-06-24	0.8000	0.8500	0.8000	0.8500	+28.788%	252	1,047	+494.118%
2025-06-23	0.7700	0.7700	0.6600	0.6600	-19.512%	3	795	+665.152%
2025-06-20	0.8200	0.8200	0.8200	0.8200	-2.381%	2	794	+515.854%
2025-06-18	0.8400	0.8400	0.8400	0.8400	-4.545%	2	791	+501.190%
2025-06-17	0.9300	0.9300	0.8800	0.8800	-16.981%	2	791	+473.864%
2025-06-16	0.9500	1.0600	0.9500	1.0600	+6.000%	10	791	+376.415%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-0.990%	2	790	+405.000%
2025-06-12	1.0100	1.0100	1.0100	1.0100	-15.833%	1	789	+400.000%
2025-06-09	1.2000	1.2000	1.2000	1.2000	+37.931%	1	789	+320.833%
2025-06-05	0.8700	0.8700	0.8700	0.8700	+35.938%	3	788	+480.460%
2025-05-30	0.6400	0.6400	0.6400	0.6400	-14.667%	2	789	+689.063%
2025-05-29	0.7500	0.7500	0.7500	0.7500	+10.294%	1	788	+573.333%
2025-05-28	0.7500	0.7500	0.6800	0.6800	-12.821%	22	788	+642.647%
2025-05-27	0.7800	0.7800	0.7800	0.7800	-13.333%	6	788	+547.436%
2025-05-22	0.8500	0.9000	0.8500	0.9000	+16.883%	2	788	+461.111%
2025-05-20	0.8400	0.8400	0.7700	0.7700	-3.750%	22	786	+555.844%
2025-05-19	0.8000	0.8000	0.7900	0.8000	+17.647%	28	786	+531.250%
2025-05-13	0.7300	0.7300	0.6800	0.6800	+30.769%	2	787	+642.647%
2025-05-09	0.5200	0.5200	0.5200	0.5200	-13.333%	2	787	+871.154%
2025-05-08	0.5900	0.6300	0.5800	0.6000	+17.647%	30	786	+741.667%
2025-05-06	0.5100	0.5100	0.5100	0.5100	-17.742%	1	762	+890.196%
2025-05-02	0.5800	0.6200	0.5800	0.6200	+87.879%	4	761	+714.516%
2025-04-28	0.5400	0.5400	0.3300	0.3300	+6.452%	8	762	+1,430.303%
2025-04-21	0.3100	0.3100	0.3100	0.3100	+3.333%	1	762	+1,529.032%
2025-04-17	0.3000	0.3000	0.3000	0.3000	+3.448%	1	763	+1,583.333%
2025-04-15	0.3100	0.3100	0.2500	0.2900	0.000%	13	763	+1,641.379%
2025-04-14	0.3300	0.3300	0.2900	0.2900	-14.706%	19	759	+1,641.379%
2025-04-09	0.3400	0.3400	0.3400	0.3400	-15.000%	1	744	+1,385.294%
2025-04-07	0.4000	0.4000	0.4000	0.4000	+8.108%	3	744	+1,162.500%
2025-04-03	0.3700	0.3700	0.3700	0.3700	-7.500%	4	741	+1,264.865%
2025-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	737	+1,162.500%
2025-03-26	0.4600	0.4600	0.4000	0.4000	-27.273%	4	737	+1,162.500%
2025-03-24	0.5500	0.5800	0.5500	0.5500	0.000%	9	736	+818.182%
2025-03-20	0.5500	0.5500	0.5500	0.5500	+5.769%	1	736	+818.182%
2025-03-18	0.4900	0.5200	0.4800	0.5200	-5.455%	3	735	+871.154%
2025-03-14	0.5100	0.5500	0.5100	0.5500	+3.774%	4	733	+818.182%
2025-03-13	0.5300	0.5300	0.5300	0.5300	+10.417%	1	731	+852.830%
2025-03-10	0.4500	0.4800	0.4500	0.4800	-23.810%	53	731	+952.083%
2025-03-07	0.6300	0.6300	0.6300	0.6300	+5.000%	6	684	+701.587%
2025-03-06	0.5800	0.6000	0.5500	0.6000	+13.208%	31	662	+741.667%
2025-03-04	0.5300	0.5300	0.5300	0.5300	-29.333%	2	662	+852.830%
2025-03-03	0.7500	0.7500	0.7500	0.7500	-14.773%	1	662	+573.333%
2025-02-28	0.6100	0.8800	0.5400	0.8800	+31.343%	180	662	+473.864%
2025-02-26	0.6800	0.6800	0.6700	0.6700	+11.667%	2	672	+653.731%
2025-02-25	0.6300	0.6500	0.6000	0.6000	-20.000%	35	671	+741.667%
2025-02-24	0.7400	0.7500	0.7400	0.7500	-6.250%	90	641	+573.333%
2025-02-21	0.8200	0.8200	0.8000	0.8000	-25.926%	6	551	+531.250%
2025-02-19	1.1300	1.1300	1.0800	1.0800	-4.425%	3	554	+367.593%
2025-02-18	1.1300	1.1300	1.1300	1.1300	-6.612%	1	555	+346.903%
2025-02-14	1.2500	1.2500	1.1500	1.2100	-9.701%	26	552	+317.355%
2025-02-07	1.3400	1.3400	1.3400	1.3400	+4.688%	20	552	+276.866%
2025-01-31	1.2800	1.2800	1.2800	1.2800	+3.226%	8	562	+294.531%
2025-01-29	1.1800	1.2400	1.1800	1.2400	+12.727%	2	558	+307.258%
2025-01-27	1.1400	1.1400	1.0400	1.1000	-54.167%	4	557	+359.091%
2025-01-24	2.4000	2.4000	2.4000	2.4000	+6.195%	8	560	+110.417%
2025-01-23	2.2000	2.2600	2.2000	2.2600	+32.941%	34	560	+123.451%
2025-01-22	1.7000	1.7000	1.7000	1.7000	+7.595%	1	584	+197.059%
2025-01-10	1.5800	1.5800	1.5800	1.5800	-14.595%	4	584	+219.620%
2025-01-08	1.8500	1.8500	1.8500	1.8500	-18.502%	4	582	+172.973%
2025-01-06	2.2700	2.2700	2.2700	2.2700	+26.111%	1	582	+122.467%
2025-01-02	2.0000	2.0000	1.8000	1.8000	+5.882%	2	582	+180.556%
2024-12-31	1.7000	1.7000	1.7000	1.7000	-4.494%	5	582	+197.059%
2024-12-27	1.7400	1.7800	1.7400	1.7800	-11.000%	6	582	+183.708%
2024-12-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	582	+152.500%
2024-12-23	2.0500	2.0500	1.9000	1.9000	-29.630%	12	583	+165.789%
2024-12-20	2.6000	2.7000	2.6000	2.7000	-6.250%	2	593	+87.037%
2024-12-18	2.8000	2.8800	2.8000	2.8800	-20.000%	106	593	+75.347%
2024-12-17	3.6000	3.6000	3.6000	3.6000	-3.226%	1	697	+40.278%
2024-12-16	3.1000	3.7200	3.1000	3.7200	+28.276%	41	738	+35.753%
2024-12-13	3.0000	3.0000	2.9000	2.9000	-9.375%	82	738	+74.138%
2024-12-12	3.2000	3.2100	3.2000	3.2000	+21.673%	38	697	+57.813%
2024-12-11	2.6500	2.6500	2.6300	2.6300	+5.200%	37	725	+92.015%
2024-12-10	3.1000	3.1000	2.5000	2.5000	-16.667%	4	698	+102.000%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-14.530%	2	696	+68.333%
2024-12-04	3.5100	3.5100	3.5100	3.5100	+17.000%	2	694	+43.875%
2024-12-02	3.5000	3.5000	3.0000	3.0000	-14.286%	4	696	+68.333%
2024-11-29	3.4600	3.5000	3.4600	3.5000	+22.807%	4	697	+44.286%
2024-11-27	2.8500	2.8500	2.8500	2.8500	+5.556%	10	698	+77.193%
2024-11-25	2.7000	2.7000	2.7000	2.7000	+3.846%	10	698	+87.037%
2024-11-21	2.9000	2.9000	2.5000	2.6000	-10.959%	17	714	+94.231%
2024-11-20	2.8600	2.9200	2.8000	2.9200	+26.957%	41	714	+72.945%
2024-11-19	2.3000	2.3000	2.3000	2.3000	-7.258%	1	729	+119.565%
2024-11-15	2.4800	2.4800	2.4800	2.4800	-11.429%	10	730	+103.629%
2024-11-14	2.6800	2.8000	2.6800	2.8000	-13.846%	51	730	+80.357%
2024-11-13	4.3000	4.3000	3.2500	3.2500	-11.444%	6	680	+55.385%
2024-11-11	3.6700	3.6700	3.6700	3.6700	+12.923%	1	680	+37.602%
2024-11-08	3.4000	3.4000	3.2000	3.2500	-7.932%	14	681	+55.385%
2024-11-07	3.5900	3.5900	3.5000	3.5300	+13.871%	3	676	+43.059%
2024-11-06	3.0000	3.1000	3.0000	3.1000	+82.353%	18	677	+62.903%
2024-11-04	1.7000	1.7000	1.7000	1.7000	-27.660%	1	670	+197.059%
2024-10-29	2.3500	2.3500	2.3500	2.3500	-13.919%	2	671	+114.894%
2024-10-28	2.6900	2.9000	2.6900	2.7300	+9.200%	16	673	+84.982%
2024-10-23	2.5000	2.5000	2.5000	2.5000	-1.575%	133	667	+102.000%
2024-10-21	2.1500	2.6500	2.1500	2.5400	+30.256%	62	800	+98.819%
2024-10-18	1.9500	1.9500	1.9500	1.9500	-5.797%	50	748	+158.974%
2024-10-17	1.9000	2.1500	1.9000	2.0700	+8.947%	12	773	+143.961%
2024-10-16	1.9000	1.9000	1.9000	1.9000	+11.765%	100	768	+165.789%
2024-10-15	1.5000	1.7000	1.5000	1.7000	+21.429%	104	768	+197.059%
2024-10-11	1.4000	1.4000	1.4000	1.4000	+7.692%	100	670	+260.714%
2024-10-10	1.3000	1.3000	1.3000	1.3000	0.000%	10	670	+288.462%
2024-10-08	1.3000	1.3000	1.3000	1.3000	-2.985%	33	675	+288.462%
2024-10-07	1.3400	1.3400	1.3400	1.3400	-10.667%	2	642	+276.866%
2024-10-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1	640	+236.667%
2024-10-01	1.6000	1.6000	1.6000	1.6000	-21.951%	3	641	+215.625%
2024-09-26	2.0000	2.0700	2.0000	2.0500	+2.500%	50	643	+146.341%
2024-09-25	2.0500	2.0500	2.0000	2.0000	+11.111%	11	634	+152.500%
2024-09-23	1.7200	1.8000	1.7200	1.8000	+12.500%	22	634	+180.556%
2024-09-19	1.6500	1.6500	1.5000	1.6000	+18.519%	15	635	+215.625%
2024-09-18	1.4000	1.4000	1.3500	1.3500	+2.273%	45	635	+274.074%
2024-09-16	1.3200	1.3200	1.3200	1.3200	-8.966%	50	635	+282.576%
2024-09-13	1.4500	1.4500	1.4500	1.4500	-9.375%	100	685	+248.276%
2024-09-11	1.6000	1.6000	1.6000	1.6000	+13.475%	2	635	+215.625%
2024-09-10	1.3500	1.4500	1.3500	1.4100	+12.800%	3	635	+258.156%
2024-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	11	633	+304.000%
2024-09-06	1.3000	1.3600	1.2500	1.2500	-16.667%	202	623	+304.000%
2024-09-05	1.5000	1.5000	1.4000	1.5000	+15.385%	19	573	+236.667%
2024-09-04	1.3000	1.3000	1.2400	1.3000	+4.000%	117	568	+288.462%
2024-09-03	1.4000	1.4000	1.2500	1.2500	-19.355%	22	568	+304.000%
2024-08-30	1.5000	1.5500	1.5000	1.5500	+13.971%	4	567	+225.806%
2024-08-29	1.4000	1.4000	1.3600	1.3600	-2.857%	31	567	+271.324%
2024-08-28	1.5000	1.5500	1.4000	1.4000	-15.152%	39	596	+260.714%
2024-08-27	1.6500	1.6500	1.6000	1.6500	-7.303%	5	561	+206.061%
2024-08-26	1.8000	1.8000	1.7800	1.7800	-1.111%	10	558	+183.708%
2024-08-23	1.7500	1.8000	1.7000	1.8000	-7.692%	24	553	+180.556%
2024-08-22	1.8200	1.9500	1.7100	1.9500	+7.143%	16	542	+158.974%
2024-08-21	1.7000	1.9000	1.7000	1.8200	+13.750%	136	532	+177.473%
2024-08-20	1.7000	2.0000	1.6000	1.6000	+7.383%	107	396	+215.625%
2024-08-19	1.4900	1.4900	1.4900	1.4900	+39.252%	10	389	+238.926%
2024-08-13	1.1500	1.1500	1.0700	1.0700	+7.000%	101	379	+371.963%
2024-08-07	1.1600	1.1600	1.0000	1.0000	0.000%	6	350	+405.000%
2024-08-05	1.0000	1.1500	1.0000	1.0000	-16.667%	114	345	+405.000%
2024-08-02	1.2500	1.2500	1.2000	1.2000	-24.528%	220	234	+320.833%
2024-07-31	1.5900	1.5900	1.5900	1.5900	+6.000%	1	124	+217.610%
2024-07-29	1.5000	1.5000	1.5000	1.5000	-11.765%	2	123	+236.667%
2024-07-26	1.7500	1.7500	1.5000	1.7000	+9.677%	5	122	+197.059%
2024-07-25	1.8200	1.8200	1.5500	1.5500	-22.500%	11	119	+225.806%
2024-07-24	2.0000	2.0000	2.0000	2.0000	-11.111%	10	114	+152.500%
2024-07-19	2.2500	2.2500	2.2500	2.2500	+12.500%	2	114	+124.444%
2024-07-18	2.0000	2.0000	2.0000	2.0000	-16.667%	1	114	+152.500%
2024-07-16	2.4000	2.4000	2.4000	2.4000	+1.695%	1	114	+110.417%
2024-07-15	2.3000	2.7000	2.1200	2.3600	+2.609%	220	114	+113.983%
2024-07-12	1.9900	2.3000	1.9900	2.3000	+32.948%	10	55	+119.565%
2024-07-11	1.7300	1.7300	1.7300	1.7300	-18.009%	2	58	+191.908%
2024-07-10	2.0000	2.1100	2.0000	2.1100	+16.575%	2	56	+139.336%
2024-07-09	2.0000	2.0000	1.8100	1.8100	-27.600%	11	55	+179.006%
2024-07-08	3.0400	3.0400	2.0000	2.5000	+33.690%	44	46	+102.000%
2024-07-05	2.0000	2.0000	1.8700	1.8700	0.000%	8	4	+170.053%

.dark-mode .Wq0cDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq0cDv{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C10WULF Dec 18 2026 10.00 Call (WULF261218C00010000)option OPRA

WULF20261218C10
WULF Dec 18 2026 10.00 Call (WULF261218C00010000)
option OPRA