Dark

WULF20261120P20
WULF Nov 20 2026 20.00 Put (WULF261120P00020000)
option OPRA

EOD

Sep 30, 2026

5.58+4.299%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5800	5.5800	5.5800	5.5800	+4.299%	1	2,973	0.000%
2026-09-29	5.1500	5.3500	5.1500	5.3500	+3.883%	4	2,973	+4.299%
2026-09-28	5.0800	5.1500	5.0800	5.1500	+3.000%	6	2,971	+8.350%
2026-09-25	4.8200	5.0500	4.8200	5.0000	+11.111%	6	2,966	+11.600%
2026-09-24	4.7500	4.7500	4.5000	4.5000	+9.756%	49	2,965	+24.000%
2026-09-23	4.1000	4.1000	4.1000	4.1000	+2.500%	42	2,917	+36.098%
2026-09-22	4.0000	4.0000	4.0000	4.0000	-0.990%	1	2,892	+39.500%
2026-09-21	3.9500	4.1500	3.9500	4.0400	-12.174%	7	2,891	+38.119%
2026-09-18	4.5000	4.6000	4.5000	4.6000	-0.217%	5	2,887	+21.304%
2026-09-17	4.5800	4.6100	4.5800	4.6100	-17.384%	3	2,886	+21.041%
2026-09-16	5.5800	5.5800	5.5800	5.5800	-4.615%	1	2,887	0.000%
2026-09-15	5.6200	5.8500	5.6200	5.8500	+10.377%	12	2,887	-4.615%
2026-09-14	5.3500	5.4400	5.3000	5.3000	+19.910%	24	2,887	+5.283%
2026-09-11	4.6500	4.6500	4.4200	4.4200	-8.866%	2	2,893	+26.244%
2026-09-10	4.8400	4.8500	4.8400	4.8500	+19.753%	8	2,894	+15.052%
2026-09-09	4.0700	4.0700	4.0500	4.0500	-1.699%	2	2,898	+37.778%
2026-09-08	4.7200	4.7200	4.1200	4.1200	-15.918%	30	2,897	+35.437%
2026-09-04	4.9300	4.9300	4.9000	4.9000	-4.854%	6	2,890	+13.878%
2026-09-03	5.2500	5.2500	5.1500	5.1500	-14.167%	19	2,890	+8.350%
2026-09-02	6.2500	6.2500	6.0000	6.0000	-0.166%	4	2,880	-7.000%
2026-09-01	6.0100	6.0100	6.0100	6.0100	+0.167%	4	2,884	-7.155%
2026-08-31	5.8400	6.0000	5.8400	6.0000	+21.212%	3	2,884	-7.000%
2026-08-27	4.9000	4.9500	4.9000	4.9500	-3.883%	6	2,883	+12.727%
2026-08-26	5.1500	5.1500	5.1500	5.1500	-8.850%	100	2,878	+8.350%
2026-08-24	5.6500	5.6500	5.6500	5.6500	+0.534%	5	2,878	-1.239%
2026-08-20	5.6200	5.6200	5.6200	5.6200	-5.705%	4	2,878	-0.712%
2026-08-19	5.9600	5.9600	5.9600	5.9600	+24.167%	1	2,878	-6.376%
2026-08-17	4.6500	4.8000	4.6500	4.8000	-1.031%	20	2,878	+16.250%
2026-08-14	5.1400	5.3200	4.7800	4.8500	-11.658%	107	2,878	+15.052%
2026-08-13	5.0600	5.4900	5.0300	5.4900	+8.713%	104	2,890	+1.639%
2026-08-12	5.1000	5.1000	5.0000	5.0500	-0.980%	9	2,836	+10.495%
2026-08-11	4.9700	5.1000	4.9700	5.1000	-0.971%	11	2,836	+9.412%
2026-08-10	5.1500	5.1500	5.1500	5.1500	-0.962%	2	2,836	+8.350%
2026-08-07	5.1000	5.2000	5.1000	5.2000	+7.216%	2	2,836	+7.308%
2026-08-06	4.7800	4.8500	4.7800	4.8500	+6.593%	31	2,834	+15.052%
2026-08-04	4.4700	4.5500	4.4700	4.5500	-4.612%	24	2,819	+22.637%
2026-08-03	4.9400	4.9400	4.7700	4.7700	-7.379%	8	2,822	+16.981%
2026-07-31	5.0000	5.2500	5.0000	5.1500	-1.341%	27	2,821	+8.350%
2026-07-30	6.0200	6.0200	5.2200	5.2200	-15.942%	13	2,836	+6.897%
2026-07-29	6.0500	6.2100	6.0500	6.2100	+16.510%	4	2,835	-10.145%
2026-07-27	5.0000	5.3300	5.0000	5.3300	+11.740%	3	2,832	+4.690%
2026-07-24	4.6500	4.7700	4.6500	4.7700	+2.581%	8	2,830	+16.981%
2026-07-23	4.6500	4.6500	4.6500	4.6500	+3.333%	5	2,832	+20.000%
2026-07-22	4.4500	4.5000	4.4500	4.5000	-5.263%	5	2,833	+24.000%
2026-07-21	4.7600	4.7600	4.7500	4.7500	-4.810%	8	2,830	+17.474%
2026-07-20	4.9500	4.9900	4.8000	4.9900	-8.103%	15	2,832	+11.824%
2026-07-17	5.5800	5.5800	5.4300	5.4300	+2.453%	7	2,829	+2.762%
2026-07-16	5.2800	5.3000	5.2800	5.3000	+11.814%	25	2,828	+5.283%
2026-07-15	4.7500	4.9200	4.7400	4.7400	-3.659%	22	2,803	+17.722%
2026-07-14	4.7500	5.0800	4.7500	4.9200	+14.419%	158	2,803	+13.415%
2026-07-13	4.1000	4.3000	4.1000	4.3000	+11.688%	7	2,698	+29.767%
2026-07-10	3.6700	3.8500	3.6700	3.8500	+11.594%	19	2,698	+44.935%
2026-07-09	3.5000	3.5500	3.4500	3.4500	-20.139%	29	2,691	+61.739%
2026-07-08	4.3200	4.3200	4.3200	4.3200	+21.690%	1	2,688	+29.167%
2026-07-06	3.7000	3.7100	3.5000	3.5500	-6.579%	12	2,688	+57.183%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+60.338%	14	2,684	+46.842%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-0.420%	1	2,684	+135.443%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-18.493%	6	2,657	+134.454%
2026-06-15	3.0000	3.0000	2.9200	2.9200	-22.133%	29	2,657	+91.096%
2026-06-11	3.7000	3.7500	3.7000	3.7500	+1.351%	13	2,657	+48.800%
2026-06-10	3.5000	3.7000	3.5000	3.7000	+2.778%	3	2,662	+50.811%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+12.500%	2	2,662	+55.000%
2026-06-04	3.3500	3.4000	3.1500	3.2000	+4.918%	97	2,663	+74.375%
2026-06-02	3.0500	3.0500	3.0500	3.0500	-6.728%	10	2,721	+82.951%
2026-06-01	3.3500	3.3500	3.2300	3.2700	-3.824%	23	2,731	+70.642%
2026-05-29	3.2700	3.4000	3.2700	3.4000	+9.677%	31	2,740	+64.118%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+3.333%	10	2,715	+80.000%
2026-05-27	3.3000	3.4000	3.0000	3.0000	-14.773%	102	2,725	+86.000%
2026-05-26	3.3800	3.5200	3.2900	3.5200	-10.886%	801	2,705	+58.523%
2026-05-22	4.0500	4.0500	3.9500	3.9500	-1.250%	8	3,261	+41.266%
2026-05-21	4.1000	4.1000	4.0000	4.0000	-13.978%	6	3,261	+39.500%
2026-05-19	4.7000	4.9500	4.6500	4.6500	+5.682%	11	3,261	+20.000%
2026-05-18	4.4000	4.6700	4.4000	4.4000	+12.821%	109	3,259	+26.818%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-1.266%	6	3,259	+43.077%
2026-05-13	3.9000	3.9500	3.8500	3.9500	-1.250%	47	3,250	+41.266%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+8.108%	3	3,250	+39.500%
2026-05-11	3.7500	3.7500	3.6000	3.7000	-1.333%	6	3,250	+50.811%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+8.696%	2	3,268	+48.800%
2026-05-06	3.6500	3.6500	3.4500	3.4500	-14.815%	32	3,270	+61.739%
2026-05-05	3.9000	4.0500	3.9000	4.0500	-7.745%	53	3,255	+37.778%
2026-05-01	4.5100	4.5200	4.3900	4.3900	-13.412%	118	3,303	+27.107%
2026-04-27	5.0800	5.0800	5.0700	5.0700	-0.588%	3	3,303	+10.059%
2026-04-24	4.7000	5.2200	4.7000	5.1000	+2.000%	203	3,303	+9.412%
2026-04-23	4.7900	5.0000	4.6100	5.0000	-1.186%	3,189	3,438	+11.600%
2026-04-22	5.0500	5.0800	5.0000	5.0600	-4.528%	28	338	+10.277%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+8.830%	20	293	+5.283%
2026-04-20	4.9500	4.9800	4.8300	4.8700	-7.590%	56	293	+14.579%
2026-04-17	5.2500	5.2700	5.2500	5.2700	+0.573%	3	289	+5.882%
2026-04-15	5.3000	5.3000	5.2400	5.2400	+0.963%	3	286	+6.489%
2026-04-14	5.1700	5.1900	5.1700	5.1900	-3.889%	200	283	+7.514%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+1.887%	3	30	+3.333%
2026-04-10	5.3100	5.3100	5.3000	5.3000	-7.826%	50	30	+5.283%
2026-04-09	5.7500	5.7500	5.7500	5.7500	0.000%	30	30	-2.957%

.dark-mode .xlc4q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlc4q9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120P20WULF Nov 20 2026 20.00 Put (WULF261120P00020000)option OPRA

WULF20261120P20
WULF Nov 20 2026 20.00 Put (WULF261120P00020000)
option OPRA