Dark

WULF20261120P18
WULF Nov 20 2026 18.00 Put (WULF261120P00018000)
option OPRA

EOD

Oct 1, 2026

3.90-2.500%(-0.10)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.1500	3.9000	3.9000	-2.500%	76	6,353	0.000%
2026-09-30	3.9000	4.0000	3.9000	4.0000	+12.676%	87	6,288	-2.500%
2026-09-29	3.6500	3.6500	3.5500	3.5500	-0.281%	4	6,201	+9.859%
2026-09-28	3.6900	3.6900	3.5600	3.5600	+3.188%	22	6,199	+9.551%
2026-09-25	3.3000	3.5000	3.3000	3.4500	+13.115%	53	6,192	+13.043%
2026-09-24	3.2000	3.2000	3.0500	3.0500	+3.741%	60	6,140	+27.869%
2026-09-23	2.8700	2.9500	2.7400	2.9400	+9.701%	82	6,129	+32.653%
2026-09-22	2.6800	2.6800	2.6000	2.6800	+3.876%	47	6,095	+45.522%
2026-09-21	2.7100	2.8300	2.5800	2.5800	-19.375%	90	6,067	+51.163%
2026-09-17	3.2400	3.2400	3.2000	3.2000	-18.987%	15	6,050	+21.875%
2026-09-16	4.0500	4.0500	3.9500	3.9500	-7.277%	44	6,036	-1.266%
2026-09-15	4.0900	4.3000	4.0900	4.2600	+17.680%	4	6,006	-8.451%
2026-09-14	3.6200	3.6200	3.6200	3.6200	+25.260%	1	6,005	+7.735%
2026-09-11	2.9800	2.9800	2.8900	2.8900	+1.049%	21	6,004	+34.948%
2026-09-08	3.2000	3.2000	2.8600	2.8600	-17.101%	35	5,986	+36.364%
2026-09-04	3.5500	3.5500	3.4500	3.4500	-6.504%	5	5,961	+13.043%
2026-09-03	3.6900	3.6900	3.6900	3.6900	-19.256%	1	5,961	+5.691%
2026-09-02	4.5700	4.5700	4.5700	4.5700	+2.697%	1	5,961	-14.661%
2026-09-01	4.7200	4.7200	4.4500	4.4500	+3.488%	22	5,961	-12.360%
2026-08-28	4.3000	4.3000	4.3000	4.3000	+10.256%	3	5,961	-9.302%
2026-08-26	3.8500	3.9000	3.8000	3.9000	-3.704%	6	5,958	0.000%
2026-08-25	4.0500	4.0500	4.0500	4.0500	-12.527%	1	5,962	-3.704%
2026-08-19	4.6300	4.6300	4.6300	4.6300	+7.925%	1	5,962	-15.767%
2026-08-18	3.6000	4.2900	3.6000	4.2900	+28.060%	4	5,962	-9.091%
2026-08-17	3.4000	3.4500	3.3500	3.3500	-14.103%	9	5,962	+16.418%
2026-08-13	3.8400	3.9000	3.8400	3.9000	+2.362%	6	5,964	0.000%
2026-08-11	3.6100	3.8100	3.5800	3.8100	-6.618%	9	5,963	+2.362%
2026-08-10	4.1500	4.1500	4.0800	4.0800	+13.333%	7	5,963	-4.412%
2026-08-06	3.5000	3.6000	3.5000	3.6000	+8.434%	26	5,963	+8.333%
2026-08-04	3.3200	3.3200	3.3200	3.3200	-10.753%	7	5,951	+17.470%
2026-08-03	3.7100	3.7400	3.7100	3.7200	-4.859%	7	5,955	+4.839%
2026-07-31	3.8000	3.9300	3.8000	3.9100	-1.511%	6	5,949	-0.256%
2026-07-30	4.1000	4.1000	3.9700	3.9700	-26.208%	16	5,952	-1.763%
2026-07-29	4.8700	5.3800	4.8700	5.3800	+17.211%	27	5,943	-27.509%
2026-07-28	4.5900	4.5900	4.5900	4.5900	+11.951%	1	5,961	-15.033%
2026-07-27	3.8900	4.1000	3.7800	4.1000	+13.260%	10	5,961	-4.878%
2026-07-24	3.7500	3.7500	3.6000	3.6200	+1.685%	3	5,959	+7.735%
2026-07-22	3.5600	3.5600	3.5600	3.5600	+1.714%	10	5,959	+9.551%
2026-07-21	3.6500	3.6500	3.5000	3.5000	-5.405%	13	5,959	+11.429%
2026-07-20	3.7700	3.7700	3.6700	3.7000	-11.058%	11	5,960	+5.405%
2026-07-17	4.1800	4.1900	4.1600	4.1600	+4.000%	10	5,956	-6.250%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+6.667%	1	5,954	-2.500%
2026-07-15	3.6000	3.7500	3.6000	3.7500	+0.267%	39	5,954	+4.000%
2026-07-14	3.9000	3.9100	3.6400	3.7400	+15.789%	31	5,954	+4.278%
2026-07-13	3.0500	3.2400	3.0500	3.2300	+26.667%	15	5,952	+20.743%
2026-07-09	2.6500	2.6500	2.5500	2.5500	-17.742%	16	5,943	+52.941%
2026-07-08	2.9400	3.1000	2.9400	3.1000	-12.676%	15	5,937	+25.806%
2026-07-07	3.5500	3.6000	3.5500	3.5500	+4.412%	60	5,926	+9.859%
2026-07-02	3.2000	3.4000	3.2000	3.4000	+19.298%	12	5,928	+14.706%
2026-07-01	2.8500	2.8500	2.8500	2.8500	+30.137%	1	5,928	+36.842%
2026-06-25	2.1100	2.1900	2.1100	2.1900	+22.346%	14	5,928	+78.082%
2026-06-18	1.8300	1.8300	1.7800	1.7900	-10.500%	20	5,944	+117.877%
2026-06-16	1.9100	2.0000	1.8600	2.0000	-8.257%	4	5,944	+95.000%
2026-06-15	2.2000	2.2000	2.1800	2.1800	-8.403%	2	5,945	+78.899%
2026-06-04	2.5200	2.5400	2.3800	2.3800	-0.833%	9	5,945	+63.866%
2026-06-03	2.4000	2.4000	2.3500	2.4000	+5.727%	210	5,936	+62.500%
2026-06-02	2.2700	2.2700	2.2700	2.2700	-3.404%	1	5,728	+71.806%
2026-06-01	2.4600	2.4600	2.3500	2.3500	-4.858%	23	5,727	+65.957%
2026-05-29	2.3600	2.4800	2.3600	2.4700	-1.984%	31	5,741	+57.895%
2026-05-26	2.4800	2.6100	2.4700	2.5200	-17.377%	42	5,743	+54.762%
2026-05-22	3.1500	3.1500	3.0500	3.0500	+2.007%	16	5,753	+27.869%
2026-05-21	3.2000	3.2000	2.9900	2.9900	-17.175%	11	5,737	+30.435%
2026-05-19	3.6600	3.8000	3.5000	3.6100	+1.690%	2,785	5,737	+8.033%
2026-05-18	3.5000	3.5500	3.5000	3.5500	+25.000%	13	6,090	+9.859%
2026-05-14	2.8400	2.8400	2.8400	2.8400	-2.740%	1	6,090	+37.324%
2026-05-13	2.9200	2.9200	2.9200	2.9200	-10.154%	3	6,091	+33.562%
2026-05-12	3.2500	3.2500	3.2000	3.2500	+19.926%	12	6,091	+20.000%
2026-05-11	3.0500	3.0500	2.7100	2.7100	-4.912%	13	6,091	+43.911%
2026-05-08	2.7300	2.8500	2.6500	2.8500	+0.707%	7	6,078	+36.842%
2026-05-07	2.8200	2.8300	2.8200	2.8300	+9.266%	5	6,074	+37.809%
2026-05-06	2.6900	2.6900	2.5900	2.5900	-13.667%	12	6,076	+50.579%
2026-05-05	3.0500	3.0500	3.0000	3.0000	-6.250%	4	6,076	+30.000%
2026-05-04	3.4000	3.4000	3.2000	3.2000	-12.329%	15	6,072	+21.875%
2026-04-30	3.6500	3.6500	3.6500	3.6500	-9.877%	1	6,072	+6.849%
2026-04-29	4.0500	4.1700	4.0400	4.0500	+1.504%	1,907	6,072	-3.704%
2026-04-27	4.0000	4.1000	3.9500	3.9900	-3.855%	2,592	4,268	-2.256%
2026-04-24	4.0500	4.2000	3.9000	4.1500	+6.410%	2,456	2,780	-6.024%
2026-04-22	4.0000	4.0000	3.8000	3.9000	-2.500%	82	398	0.000%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+5.263%	5	314	-2.500%
2026-04-20	3.8300	3.8500	3.7500	3.8000	-8.434%	48	314	+2.632%
2026-04-17	4.1500	4.1500	4.1500	4.1500	-6.109%	1	310	-6.024%
2026-04-16	4.4200	4.4200	4.4200	4.4200	+7.805%	45	309	-11.765%
2026-04-15	4.2000	4.2000	4.1000	4.1000	-9.890%	55	354	-4.878%
2026-04-09	4.6000	4.6500	4.5500	4.5500	-5.602%	260	304	-14.286%
2026-04-08	4.9900	5.0800	4.8000	4.8200	0.000%	76	44	-19.087%

.dark-mode .HTJQpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTJQpL{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120P18WULF Nov 20 2026 18.00 Put (WULF261120P00018000)option OPRA

WULF20261120P18
WULF Nov 20 2026 18.00 Put (WULF261120P00018000)
option OPRA