Dark

WULF20261120P16
WULF Nov 20 2026 16.00 Put (WULF261120P00016000)
option OPRA

EOD

Oct 1, 2026

2.44-0.408%(-0.01)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	2.6800	2.3700	2.4400	-0.408%	85	3,155	0.000%
2026-09-30	2.5500	2.5500	2.4300	2.4500	+3.814%	269	3,182	-0.408%
2026-09-29	2.3200	2.3900	2.2000	2.3600	0.000%	56	3,051	+3.390%
2026-09-28	2.1900	2.3600	2.1500	2.3600	+6.787%	110	3,019	+3.390%
2026-09-25	2.0300	2.2100	2.0300	2.2100	+15.104%	3	2,977	+10.407%
2026-09-24	1.9200	2.0900	1.9100	1.9200	-3.030%	60	2,974	+27.083%
2026-09-23	1.6600	2.0000	1.6600	1.9800	+24.528%	29	2,973	+23.232%
2026-09-22	1.6100	1.6300	1.5300	1.5900	-1.852%	50	2,968	+53.459%
2026-09-21	1.7200	1.7700	1.5600	1.6200	-11.475%	43	2,925	+50.617%
2026-09-18	2.0000	2.0900	1.8300	1.8300	-12.857%	34	2,924	+33.333%
2026-09-17	2.1000	2.1000	2.1000	2.1000	-15.663%	1	2,929	+16.190%
2026-09-16	2.8000	2.8000	2.4900	2.4900	-16.162%	15	2,930	-2.008%
2026-09-15	2.7100	2.9800	2.7100	2.9700	+24.268%	9	2,931	-17.845%
2026-09-14	2.3900	2.3900	2.3900	2.3900	+31.319%	1	2,922	+2.092%
2026-09-11	1.9500	1.9600	1.8200	1.8200	-19.469%	19	2,922	+34.066%
2026-09-10	2.0200	2.2600	2.0200	2.2600	+14.721%	24	2,928	+7.965%
2026-09-09	1.7800	1.9700	1.7800	1.9700	+9.444%	12	2,917	+23.858%
2026-09-08	1.8600	1.8600	1.8000	1.8000	-19.283%	61	2,909	+35.556%
2026-09-04	2.2500	2.2800	2.2300	2.2300	-8.980%	130	2,802	+9.417%
2026-09-03	2.4500	2.4500	2.4500	2.4500	-18.333%	1	2,802	-0.408%
2026-09-02	3.1600	3.1600	3.0000	3.0000	-3.226%	2	2,803	-18.667%
2026-09-01	3.3000	3.3000	3.0600	3.1000	+4.730%	7	2,803	-21.290%
2026-08-31	2.9600	2.9600	2.9600	2.9600	+3.497%	1	2,807	-17.568%
2026-08-28	2.8600	2.8600	2.8600	2.8600	+24.891%	1	2,807	-14.685%
2026-08-27	2.4500	2.4500	2.2900	2.2900	-15.185%	147	2,807	+6.550%
2026-08-26	2.6700	2.7000	2.6700	2.7000	-6.897%	2	2,671	-9.630%
2026-08-25	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2,671	-15.862%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-6.667%	1	2,670	-12.857%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+1.695%	2	2,669	-18.667%
2026-08-20	2.9700	3.0000	2.9500	2.9500	-1.007%	23	2,667	-17.288%
2026-08-19	3.2400	3.2400	2.9100	2.9800	-2.614%	17	2,644	-18.121%
2026-08-18	2.8500	3.0600	2.8500	3.0600	+41.667%	226	2,643	-20.261%
2026-08-17	2.4300	2.4300	2.1600	2.1600	-15.953%	43	2,524	+12.963%
2026-08-14	2.7100	2.7100	2.5700	2.5700	+1.581%	6	2,513	-5.058%
2026-08-12	2.5700	2.5700	2.5300	2.5300	-2.692%	2	2,512	-3.557%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-4.762%	4	2,512	-6.154%
2026-08-07	2.5500	2.7300	2.5500	2.7300	+4.598%	5	2,512	-10.623%
2026-08-06	2.6600	2.6600	2.6100	2.6100	+12.500%	16	2,507	-6.513%
2026-08-05	2.3200	2.3200	2.3200	2.3200	-3.734%	1	2,497	+5.172%
2026-08-04	2.3500	2.4100	2.3500	2.4100	-15.734%	7	2,498	+1.245%
2026-07-31	2.8500	2.8600	2.8500	2.8600	-2.389%	14	2,497	-14.685%
2026-07-30	3.1000	3.1000	2.9300	2.9300	-21.448%	7	2,502	-16.724%
2026-07-29	3.5000	3.7400	3.5000	3.7300	+12.349%	15	2,497	-34.584%
2026-07-28	3.3000	3.3200	3.2800	3.3200	+18.149%	7	2,491	-26.506%
2026-07-27	2.8000	2.8100	2.7300	2.8100	-1.404%	18	2,497	-13.167%
2026-07-24	2.7300	2.8500	2.6300	2.8500	+14.000%	18	2,512	-14.386%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-7.063%	3	2,497	-2.400%
2026-07-20	2.7400	2.7400	2.6900	2.6900	-22.029%	18	2,494	-9.294%
2026-07-17	3.4500	3.4500	3.4500	3.4500	+27.306%	1	2,479	-29.275%
2026-07-14	2.7200	2.7200	2.5900	2.7100	+54.857%	9	2,480	-9.963%
2026-07-09	1.7800	1.7800	1.7500	1.7500	-4.891%	3	2,475	+39.429%
2026-07-06	1.8400	1.8400	1.8400	1.8400	-15.982%	1	2,475	+32.609%
2026-07-02	2.1900	2.1900	2.1900	2.1900	+32.727%	2	2,474	+11.416%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+22.222%	1	2,474	+47.879%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+5.469%	1	2,474	+80.741%
2026-06-23	1.2800	1.2800	1.2800	1.2800	-17.949%	30	2,475	+90.625%
2026-06-15	1.5600	1.5600	1.5600	1.5600	-22.000%	1	2,474	+56.410%
2026-06-11	1.9900	2.0000	1.9900	2.0000	-0.990%	2	2,474	+22.000%
2026-06-10	2.0100	2.0200	2.0100	2.0200	+23.926%	3	2,474	+20.792%
2026-05-28	1.6000	1.6300	1.6000	1.6300	+0.617%	2	2,474	+49.693%
2026-05-27	1.7000	1.7000	1.6000	1.6200	-10.989%	67	2,472	+50.617%
2026-05-26	1.7700	1.8200	1.7600	1.8200	-16.129%	13	2,472	+34.066%
2026-05-22	2.1700	2.1700	2.1700	2.1700	-5.652%	1	2,472	+12.442%
2026-05-21	2.2700	2.3500	2.2700	2.3000	-4.564%	4	2,471	+6.087%
2026-05-20	2.4100	2.4100	2.4100	2.4100	-11.070%	1	2,471	+1.245%
2026-05-19	2.7100	2.7100	2.7100	2.7100	+5.039%	1	2,471	-9.963%
2026-05-18	2.5800	2.5800	2.5800	2.5800	+26.471%	1	2,471	-5.426%
2026-05-14	1.9700	2.0400	1.9700	2.0400	-5.116%	2	2,471	+19.608%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-3.587%	1	841	+13.488%
2026-05-12	2.3000	2.3900	2.2300	2.2300	+16.754%	1,639	841	+9.417%
2026-05-06	1.9100	1.9100	1.9100	1.9100	-29.259%	1	841	+27.749%
2026-04-30	2.7500	2.7500	2.7000	2.7000	-11.475%	811	841	-9.630%
2026-04-29	3.0500	3.0500	3.0500	3.0500	0.000%	24	92	-20.000%
2026-04-24	3.0500	3.0500	3.0500	3.0500	+7.394%	1	68	-20.000%
2026-04-22	3.0000	3.0000	2.8400	2.8400	-8.387%	3	68	-14.085%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-3.125%	4	66	-21.290%
2026-04-16	3.1000	3.2000	3.1000	3.2000	+4.918%	20	66	-23.750%
2026-04-15	3.1000	3.1500	3.0500	3.0500	-8.955%	40	46	-20.000%
2026-04-10	3.2500	3.3500	3.2500	3.3500	-11.842%	2	5	-27.164%
2026-04-08	3.8500	3.9000	3.7500	3.8000	0.000%	59	5	-35.789%

.dark-mode .xBWp2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBWp2s{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120P16WULF Nov 20 2026 16.00 Put (WULF261120P00016000)option OPRA

WULF20261120P16
WULF Nov 20 2026 16.00 Put (WULF261120P00016000)
option OPRA