Dark

WULF20261120C30
WULF Nov 20 2026 30.00 Call (WULF261120C00030000)
option OPRA

EOD

Oct 1, 2026

0.0600-45.455%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0600	0.0600	-45.455%	16	19,960	0.000%
2026-09-30	0.0700	0.1100	0.0700	0.1100	+37.500%	30,530	19,768	-45.455%
2026-09-29	0.0800	0.1000	0.0700	0.0800	-33.333%	47	41,157	-25.000%
2026-09-28	0.1000	0.1200	0.1000	0.1200	+9.091%	1,009	41,177	-50.000%
2026-09-25	0.1500	0.2500	0.1100	0.1100	-35.294%	54	42,177	-45.455%
2026-09-24	0.1700	0.1700	0.1700	0.1700	0.000%	11	42,185	-64.706%
2026-09-23	0.2300	0.2300	0.1700	0.1700	-32.000%	9	42,186	-64.706%
2026-09-22	0.2600	0.2600	0.2500	0.2500	-3.846%	263	42,188	-76.000%
2026-09-21	0.2400	0.2700	0.2300	0.2600	+13.043%	252	42,325	-76.923%
2026-09-18	0.1800	0.2300	0.1800	0.2300	+4.545%	3	42,084	-73.913%
2026-09-17	0.2800	0.3000	0.2000	0.2200	+37.500%	32	42,084	-72.727%
2026-09-16	0.1600	0.1600	0.1600	0.1600	0.000%	50	42,061	-62.500%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-20.000%	10	42,011	-62.500%
2026-09-14	0.2000	0.2000	0.1900	0.2000	-41.176%	411	42,011	-70.000%
2026-09-11	0.2600	0.3400	0.2600	0.3400	+36.000%	475	42,205	-82.353%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-44.444%	50	42,261	-76.000%
2026-09-08	0.3800	0.4500	0.3800	0.4500	+50.000%	20	42,298	-86.667%
2026-09-04	0.2500	0.3000	0.2500	0.3000	+20.000%	6	42,277	-80.000%
2026-09-03	0.3000	0.3000	0.2200	0.2500	+31.579%	12	42,277	-76.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-5.000%	6	42,267	-68.421%
2026-09-01	0.2000	0.2600	0.1900	0.2000	+5.263%	29	42,273	-70.000%
2026-08-31	0.2500	0.2500	0.1900	0.1900	-29.630%	21	42,276	-68.421%
2026-08-28	0.4000	0.4000	0.2700	0.2700	-40.000%	24	42,265	-77.778%
2026-08-27	0.4600	0.5500	0.4500	0.4500	+12.500%	214	42,278	-86.667%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-13.043%	2	42,067	-85.000%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+12.195%	22	42,068	-86.957%
2026-08-24	0.4100	0.4300	0.4100	0.4100	-6.818%	11	42,068	-85.366%
2026-08-21	0.5000	0.6300	0.4400	0.4400	-15.385%	237	42,062	-86.364%
2026-08-20	0.5200	0.5200	0.4900	0.5200	+23.810%	136	42,133	-88.462%
2026-08-19	0.3500	0.4200	0.3500	0.4200	+5.000%	173	42,034	-85.714%
2026-08-18	0.5800	0.6200	0.4000	0.4000	-37.500%	820	42,161	-85.000%
2026-08-17	0.7500	0.7500	0.6400	0.6400	-8.571%	133	42,956	-90.625%
2026-08-14	0.6100	0.7100	0.5700	0.7000	+27.273%	3,607	43,036	-91.429%
2026-08-13	0.6100	0.6100	0.5200	0.5500	-21.429%	376	13,648	-89.091%
2026-08-12	0.8400	0.8400	0.7000	0.7000	+12.903%	17	13,504	-91.429%
2026-08-11	0.7400	0.7400	0.6200	0.6200	+6.897%	20	13,488	-90.323%
2026-08-10	0.6200	0.6300	0.5700	0.5800	-23.684%	14	13,479	-89.655%
2026-08-07	1.2400	1.2400	0.7600	0.7600	-28.972%	57	13,471	-92.105%
2026-08-06	1.1300	1.1500	1.0700	1.0700	-10.833%	1,252	13,521	-94.393%
2026-08-05	1.3200	1.3700	1.2000	1.2000	-17.241%	15	12,270	-95.000%
2026-08-04	1.4500	1.5400	1.4500	1.4500	+3.571%	38	12,266	-95.862%
2026-08-03	1.2400	1.4000	1.2400	1.4000	+16.667%	105	12,281	-95.714%
2026-07-31	1.3500	1.3500	1.2000	1.2000	-4.000%	5	12,196	-95.000%
2026-07-30	1.2000	1.3600	1.2000	1.2500	+45.349%	628	12,195	-95.200%
2026-07-29	1.0000	1.0400	0.8600	0.8600	-14.000%	32	12,226	-93.023%
2026-07-28	1.0000	1.0100	0.9000	1.0000	-21.260%	536	12,256	-94.000%
2026-07-27	1.4000	1.4000	1.2700	1.2700	-29.444%	7	11,999	-95.276%
2026-07-24	1.8300	1.8300	1.7000	1.8000	-18.182%	89	11,998	-96.667%
2026-07-23	1.9000	2.2500	1.9000	2.2000	+10.000%	85	11,956	-97.273%
2026-07-22	2.0500	2.4800	2.0000	2.0000	-10.314%	13	11,892	-97.000%
2026-07-21	2.2300	2.3000	2.2300	2.2300	+22.527%	15	11,890	-97.309%
2026-07-20	1.8500	2.0200	1.8200	1.8200	+21.333%	6,001	11,887	-96.703%
2026-07-17	1.5700	1.5700	1.3600	1.5000	+7.143%	12	6,649	-96.000%
2026-07-16	1.6400	1.6400	1.4000	1.4000	-33.333%	101	6,648	-95.714%
2026-07-15	1.9300	2.1000	1.8600	2.1000	+7.143%	1,011	6,688	-97.143%
2026-07-14	2.1100	2.1100	1.9200	1.9600	-15.880%	10	5,693	-96.939%
2026-07-13	2.3300	2.3300	2.3300	2.3300	-23.607%	1	5,694	-97.425%
2026-07-10	3.5500	3.5500	3.0500	3.0500	-14.566%	2	5,694	-98.033%
2026-07-09	4.0000	4.1500	3.5500	3.5700	+11.563%	1,097	5,694	-98.319%
2026-07-08	3.1500	3.3000	3.0000	3.2000	+32.780%	18	6,468	-98.125%
2026-07-07	3.0500	3.2000	2.0000	2.4100	-39.750%	123	6,467	-97.510%
2026-07-06	3.9500	4.0000	3.9500	4.0000	+40.351%	7	6,516	-98.500%
2026-07-02	3.6000	3.6000	2.6200	2.8500	-26.923%	511	6,135	-97.895%
2026-07-01	3.7500	3.9000	3.4600	3.9000	-22.000%	1,301	6,135	-98.462%
2026-06-29	4.7100	5.0000	4.7100	5.0000	+5.263%	2,259	6,434	-98.800%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-13.636%	5	4,810	-98.737%
2026-06-25	5.3000	5.6000	5.3000	5.5000	-5.172%	21	4,815	-98.909%
2026-06-24	5.7000	6.1500	5.0700	5.8000	-10.078%	344	4,816	-98.966%
2026-06-23	5.3500	6.9000	5.3500	6.4500	-1.527%	810	5,030	-99.070%
2026-06-22	7.1000	7.1000	6.4500	6.5500	-3.676%	8	5,595	-99.084%
2026-06-18	6.5100	7.1000	6.5100	6.8000	+7.937%	8	5,597	-99.118%
2026-06-17	6.4000	6.4000	6.3000	6.3000	-2.326%	7	5,597	-99.048%
2026-06-16	7.0000	7.2500	6.4500	6.4500	+2.871%	52	5,597	-99.070%
2026-06-15	6.5000	6.5000	6.2700	6.2700	+13.177%	26	5,680	-99.043%
2026-06-12	5.4500	5.5400	5.4500	5.5400	+27.650%	190	5,680	-98.917%
2026-06-11	4.3400	4.3400	4.3400	4.3400	+8.500%	10	5,680	-98.618%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-18.367%	5	5,670	-98.500%
2026-06-09	4.4500	4.9000	4.4500	4.9000	-5.769%	17	5,665	-98.776%
2026-06-08	5.0000	5.2000	4.9500	5.2000	+33.333%	4	5,665	-98.846%
2026-06-05	4.5000	4.5000	3.9000	3.9000	-29.730%	24	5,667	-98.462%
2026-06-04	4.9000	5.6000	4.9000	5.5500	+1.835%	7	5,690	-98.919%
2026-06-03	6.2500	6.2500	5.4500	5.4500	-7.627%	10	5,693	-98.899%
2026-06-02	6.0400	6.1000	5.7900	5.9000	+13.462%	1,718	5,696	-98.983%
2026-06-01	5.2300	5.4200	5.2000	5.2000	+2.767%	323	6,535	-98.846%
2026-05-29	5.7000	5.7000	4.7500	5.0600	-12.305%	1,142	6,851	-98.814%
2026-05-28	6.0000	6.0000	5.7700	5.7700	+0.698%	556	7,347	-98.960%
2026-05-27	5.5000	5.8500	5.1300	5.7300	+10.618%	556	7,888	-98.953%
2026-05-26	4.4000	5.3000	4.4000	5.1800	+38.133%	30	8,000	-98.842%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+16.822%	1	8,015	-98.400%
2026-05-20	3.2100	3.2100	3.2100	3.2100	+8.814%	8	8,015	-98.131%
2026-05-19	2.5500	2.9500	2.5300	2.9500	+13.462%	502	8,573	-97.966%
2026-05-18	2.8000	2.8000	2.6000	2.6000	-35.000%	53	8,573	-97.692%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+6.952%	10	8,573	-98.500%
2026-05-13	3.7200	3.7400	3.7200	3.7400	-8.108%	7	8,563	-98.396%
2026-05-11	4.1500	4.4000	4.0700	4.0700	+8.533%	31	8,563	-98.526%
2026-05-08	4.5000	4.5000	3.7500	3.7500	-15.541%	10	8,547	-98.400%
2026-05-07	4.7500	4.7500	4.1500	4.4400	-12.941%	1,075	8,547	-98.649%
2026-05-06	4.6800	5.2000	4.4500	5.1000	+36.000%	613	9,243	-98.824%
2026-05-05	3.3500	3.9300	3.3500	3.7500	+26.263%	35	9,648	-98.400%
2026-05-04	2.9700	2.9700	2.9700	2.9700	-6.309%	40	9,628	-97.980%
2026-05-01	3.6000	3.6000	3.0500	3.1700	-10.955%	483	9,109	-98.107%
2026-04-30	2.9700	3.5600	2.9700	3.5600	+23.183%	787	9,109	-98.315%
2026-04-29	2.9900	2.9900	2.6600	2.8900	-5.246%	1,530	9,037	-97.924%
2026-04-28	3.1900	3.1900	3.0500	3.0500	-0.974%	257	7,507	-98.033%
2026-04-27	3.0800	3.0800	3.0800	3.0800	+1.316%	1	7,657	-98.052%
2026-04-24	3.3500	3.3500	3.0400	3.0400	-10.588%	26	7,658	-98.026%
2026-04-23	3.4300	3.6000	3.4000	3.4000	+13.333%	751	7,641	-98.235%
2026-04-22	2.9300	3.1000	2.9300	3.0000	+3.806%	56	6,890	-98.000%
2026-04-21	2.7200	2.8900	2.6200	2.8900	-9.688%	78	6,826	-97.924%
2026-04-20	2.5700	3.3500	2.5700	3.2000	+16.788%	58	6,826	-98.125%
2026-04-17	2.5200	2.7400	2.5200	2.7400	+12.757%	10	6,785	-97.810%
2026-04-16	2.5100	2.5100	2.2800	2.4300	-4.706%	2,210	6,790	-97.531%
2026-04-15	2.7400	2.7700	2.5500	2.5500	-15.000%	46	5,047	-97.647%
2026-04-14	2.9400	3.2000	2.8200	3.0000	+25.523%	752	5,022	-98.000%
2026-04-13	2.4100	2.4100	2.3900	2.3900	-4.781%	31	4,258	-97.490%
2026-04-10	2.8200	3.0000	2.4200	2.5100	-10.036%	254	4,258	-97.610%
2026-04-09	2.5900	2.7900	2.5300	2.7900	+35.437%	4,245	4,258	-97.849%
2026-04-08	1.9900	2.0900	1.8300	2.0600	+22.619%	98	102	-97.087%
2026-04-07	1.4000	1.6800	1.4000	1.6800	+21.739%	7	45	-96.429%
2026-04-06	1.3800	1.3800	1.3800	1.3800	+13.115%	1	43	-95.652%
2026-04-01	1.5000	1.5000	1.2200	1.2200	+14.019%	28	42	-95.082%
2026-03-31	1.1600	1.1600	1.0500	1.0700	-32.704%	5	64	-94.393%
2026-03-26	1.5900	1.5900	1.5900	1.5900	-11.667%	30	64	-96.226%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-14.692%	1	34	-96.667%
2026-03-23	1.9800	2.1100	1.9800	2.1100	0.000%	33	0	-97.156%

.dark-mode .V6kK0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6kK0L{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C30WULF Nov 20 2026 30.00 Call (WULF261120C00030000)option OPRA

WULF20261120C30
WULF Nov 20 2026 30.00 Call (WULF261120C00030000)
option OPRA