Dark

WULF20261120C27
WULF Nov 20 2026 27.00 Call (WULF261120C00027000)
option OPRA

EOD

Oct 1, 2026

0.1000-23.077%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1000	0.1000	-23.077%	3	4,936	0.000%
2026-09-29	0.1800	0.1800	0.1300	0.1300	-27.778%	745	4,937	-23.077%
2026-09-28	0.1500	0.1800	0.1500	0.1800	-41.935%	21	5,000	-44.444%
2026-09-24	0.3100	0.3100	0.3100	0.3100	-3.125%	1	5,020	-67.742%
2026-09-23	0.3200	0.3200	0.3200	0.3200	-25.581%	5	5,019	-68.750%
2026-09-22	0.4800	0.4800	0.4300	0.4300	+2.381%	4	5,015	-76.744%
2026-09-21	0.3800	0.4200	0.3800	0.4200	+27.273%	40	5,013	-76.190%
2026-09-17	0.3600	0.3600	0.3300	0.3300	+26.923%	29	4,989	-69.697%
2026-09-16	0.2500	0.2700	0.2500	0.2600	-3.704%	35	4,986	-61.538%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-10.000%	1,000	4,955	-62.963%
2026-09-14	0.3000	0.3400	0.3000	0.3000	-57.746%	22	5,955	-66.667%
2026-09-08	0.5300	0.7100	0.5300	0.7100	+77.500%	2,080	5,976	-85.915%
2026-09-03	0.3800	0.4000	0.3800	0.4000	+25.000%	8	4,716	-75.000%
2026-09-02	0.2500	0.3200	0.2500	0.3200	+14.286%	3	4,710	-68.750%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-17.647%	4	4,708	-64.286%
2026-08-31	0.3700	0.3700	0.3400	0.3400	-15.000%	56	4,708	-70.588%
2026-08-28	0.5700	0.5700	0.4000	0.4000	-50.000%	14	4,762	-75.000%
2026-08-27	0.7700	0.8000	0.7700	0.8000	+17.647%	9	4,765	-87.500%
2026-08-26	0.6800	0.6800	0.6800	0.6800	+9.677%	1	4,764	-85.294%
2026-08-25	0.6500	0.6700	0.6100	0.6200	+3.333%	1,061	4,764	-83.871%
2026-08-24	0.5500	0.6400	0.5200	0.6000	+9.091%	9	3,970	-83.333%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-23.611%	1	3,970	-81.818%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+50.000%	1	3,969	-86.111%
2026-08-19	0.5500	0.5500	0.4800	0.4800	-12.727%	2,002	3,969	-79.167%
2026-08-18	0.7000	0.7000	0.5500	0.5500	-40.860%	5	1,968	-81.818%
2026-08-17	0.9300	0.9300	0.9300	0.9300	-3.125%	2	1,969	-89.247%
2026-08-14	0.9000	0.9600	0.9000	0.9600	+12.941%	2	1,969	-89.583%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-22.727%	2	1,967	-88.235%
2026-08-12	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,965	-90.909%
2026-08-11	1.0000	1.0000	0.9000	0.9000	+21.622%	4	1,964	-88.889%
2026-08-10	0.8900	0.8900	0.7400	0.7400	-27.451%	11	1,961	-86.486%
2026-08-07	1.2000	1.2000	1.0200	1.0200	-30.137%	5	1,961	-90.196%
2026-08-06	1.5400	1.5700	1.4500	1.4600	-27.000%	34	1,959	-93.151%
2026-08-04	1.9000	2.0000	1.9000	2.0000	+1.010%	4	1,941	-95.000%
2026-08-03	1.5600	2.0300	1.5600	1.9800	+13.143%	68	1,938	-94.949%
2026-07-30	1.6600	1.7500	1.6600	1.7500	+49.573%	120	1,894	-94.286%
2026-07-29	1.1700	1.1700	1.1700	1.1700	-57.762%	1	1,804	-91.453%
2026-07-23	2.7700	2.7700	2.7700	2.7700	+10.800%	4	1,804	-96.390%
2026-07-22	2.8800	2.8800	2.5000	2.5000	+2.459%	4	1,804	-96.000%
2026-07-21	2.4400	2.4400	2.4400	2.4400	+4.721%	1	1,805	-95.902%
2026-07-20	2.3000	2.3300	2.3000	2.3300	+34.682%	4	1,806	-95.708%
2026-07-17	1.5500	1.7300	1.5500	1.7300	-8.947%	3	1,809	-94.220%
2026-07-16	2.0700	2.0700	1.9000	1.9000	-6.404%	4	1,810	-94.737%
2026-07-15	2.5400	2.5400	2.0300	2.0300	-27.758%	6	1,808	-95.074%
2026-07-14	2.5500	2.9500	2.3000	2.8100	-10.794%	24	1,809	-96.441%
2026-07-13	2.9900	3.1500	2.8600	3.1500	-21.836%	23	1,824	-96.825%
2026-07-08	3.6400	4.0300	3.6400	4.0300	+39.446%	3	1,811	-97.519%
2026-07-07	2.5500	2.8900	2.5500	2.8900	-33.410%	3	1,809	-96.540%
2026-07-06	6.0000	6.0000	4.3400	4.3400	+11.856%	9	1,812	-97.696%
2026-07-02	3.8800	3.8800	3.8800	3.8800	-50.573%	1	1,809	-97.423%
2026-06-23	7.8500	7.8500	7.8500	7.8500	-4.151%	20	1,809	-98.726%
2026-06-18	7.7500	8.1900	7.7500	8.1900	+9.933%	22	1,921	-98.779%
2026-06-17	7.4500	7.4500	7.4500	7.4500	-6.875%	1	1,921	-98.658%
2026-06-15	7.0500	8.1500	7.0500	8.0000	+44.144%	107	1,921	-98.750%
2026-06-11	5.5500	5.5500	5.5500	5.5500	+9.901%	1	1,921	-98.198%
2026-06-10	5.4500	5.4500	5.0500	5.0500	-18.285%	16	1,922	-98.020%
2026-06-09	7.0000	7.2500	6.1800	6.1800	-1.120%	108	1,927	-98.382%
2026-06-08	6.2500	6.2500	6.2500	6.2500	-3.846%	1	1,900	-98.400%
2026-06-04	5.9300	6.5500	5.9300	6.5000	-8.964%	8	1,900	-98.462%
2026-06-02	7.1400	7.1400	7.1400	7.1400	+14.240%	1	1,897	-98.599%
2026-06-01	6.2500	6.2500	6.2500	6.2500	+7.759%	1	1,898	-98.400%
2026-05-29	5.8000	5.8000	5.8000	5.8000	-17.143%	1	1,898	-98.276%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+5.263%	10	1,897	-98.571%
2026-05-27	6.6500	6.6500	6.6500	6.6500	+49.775%	5	1,897	-98.496%
2026-05-22	4.4400	4.4400	4.4400	4.4400	+20.000%	1	1,892	-97.748%
2026-05-19	3.2500	3.7000	3.2000	3.7000	-15.909%	2,509	1,892	-97.297%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-15.709%	1	2,549	-97.727%
2026-05-11	4.5100	5.2200	4.5100	5.2200	-3.690%	7	2,549	-98.084%
2026-05-07	5.4200	5.4200	5.4200	5.4200	-2.867%	1	2,547	-98.155%
2026-05-06	5.6200	5.6200	5.5800	5.5800	+19.486%	10	2,546	-98.208%
2026-05-05	4.6700	4.6700	4.6700	4.6700	+29.722%	1	2,536	-97.859%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+0.279%	1	2,537	-97.222%
2026-04-27	4.0000	4.0000	3.4500	3.5900	-10.697%	2,598	2,537	-97.214%
2026-04-23	4.0200	4.0200	4.0200	4.0200	+25.625%	1	32	-97.512%
2026-04-21	3.3500	3.3500	3.2000	3.2000	-3.030%	4	28	-96.875%
2026-04-20	3.9500	3.9500	3.3000	3.3000	-2.941%	15	28	-96.970%
2026-04-17	3.0300	3.4000	3.0300	3.4000	+3.030%	12	13	-97.059%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2	-96.970%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+8.974%	1	1	-97.059%
2026-04-09	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-96.795%

.dark-mode .DGYJqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGYJqB{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C27WULF Nov 20 2026 27.00 Call (WULF261120C00027000)option OPRA

WULF20261120C27
WULF Nov 20 2026 27.00 Call (WULF261120C00027000)
option OPRA