Dark

WULF20261120C26
WULF Nov 20 2026 26.00 Call (WULF261120C00026000)
option OPRA

EOD

Oct 1, 2026

0.1100-21.429%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	-21.429%	4	6,532	0.000%
2026-09-30	0.1300	0.1500	0.1300	0.1400	-12.500%	76	6,528	-21.429%
2026-09-29	0.2300	0.2300	0.1500	0.1600	+6.667%	675	6,535	-31.250%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-55.882%	2	6,889	-26.667%
2026-09-24	0.3200	0.3600	0.3200	0.3400	-10.526%	26	6,891	-67.647%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-20.833%	1	6,906	-71.053%
2026-09-22	0.5100	0.5100	0.4800	0.4800	-12.727%	71	6,906	-77.083%
2026-09-21	0.4600	0.5700	0.4600	0.5500	+19.565%	3,519	6,906	-80.000%
2026-09-18	0.4000	0.4600	0.3800	0.4600	+4.545%	21	3,831	-76.087%
2026-09-17	0.4300	0.4400	0.3600	0.4400	+29.412%	3	3,812	-75.000%
2026-09-14	0.3400	0.3400	0.3400	0.3400	-33.333%	20	3,812	-67.647%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-10.526%	10	3,812	-78.431%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-30.488%	2	3,812	-80.702%
2026-09-08	0.7000	0.8200	0.7000	0.8200	+203.704%	1,042	3,812	-86.585%
2026-09-02	0.2700	0.2800	0.2400	0.2700	-12.903%	1,000	3,406	-59.259%
2026-09-01	0.3000	0.3200	0.2600	0.3100	-31.111%	1,000	3,003	-64.516%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-6.250%	2	2,574	-75.556%
2026-08-28	0.6200	0.6200	0.4800	0.4800	-36.000%	3	2,572	-77.083%
2026-08-27	0.7800	0.8200	0.7500	0.7500	+10.294%	21	2,573	-85.333%
2026-08-26	0.6800	0.6800	0.6800	0.6800	-12.821%	1	2,573	-83.824%
2026-08-25	0.7200	0.7800	0.7200	0.7800	+23.810%	2	2,574	-85.897%
2026-08-24	0.6100	0.6300	0.6100	0.6300	-22.222%	10	2,575	-82.540%
2026-08-20	0.7600	0.8100	0.7600	0.8100	+20.896%	34	2,575	-86.420%
2026-08-18	0.8600	0.8600	0.6700	0.6700	-40.708%	3	2,605	-83.582%
2026-08-17	1.1300	1.1300	1.1300	1.1300	+21.505%	35	2,604	-90.265%
2026-08-14	1.0400	1.0500	0.9300	0.9300	+1.087%	37	2,569	-88.172%
2026-08-13	1.0200	1.1100	0.8600	0.9200	-20.000%	45	2,569	-88.043%
2026-08-12	1.2600	1.2600	1.1500	1.1500	+3.604%	2	2,551	-90.435%
2026-08-11	1.0600	1.1100	1.0600	1.1100	+13.265%	6	2,551	-90.090%
2026-08-10	1.0100	1.0100	0.9800	0.9800	-14.035%	2	2,547	-88.776%
2026-08-07	1.2500	1.2700	1.1400	1.1400	-28.302%	8	2,547	-90.351%
2026-08-06	1.6100	1.7200	1.5900	1.5900	-11.173%	33	2,554	-93.082%
2026-08-05	2.0000	2.0700	1.7900	1.7900	-19.369%	41	2,551	-93.855%
2026-08-04	2.2200	2.2200	2.2200	2.2200	+9.901%	2	2,541	-95.045%
2026-08-03	2.0200	2.0200	2.0200	2.0200	0.000%	1	2,541	-94.554%
2026-07-31	1.8500	2.0200	1.8500	2.0200	+9.783%	3	2,540	-94.554%
2026-07-30	1.7500	1.9100	1.7500	1.8400	+53.333%	27	2,540	-94.022%
2026-07-29	1.4000	1.4000	1.2000	1.2000	-35.484%	23	2,540	-90.833%
2026-07-28	1.6700	1.8600	1.4700	1.8600	-40.000%	9	2,528	-94.086%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+3.333%	6	2,528	-96.452%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+28.205%	2	2,528	-96.333%
2026-07-20	2.5900	2.7000	2.3400	2.3400	+21.875%	205	2,528	-95.299%
2026-07-16	2.3000	2.3000	1.9200	1.9200	-38.065%	13	2,347	-94.271%
2026-07-15	3.1000	3.1000	3.0500	3.1000	0.000%	50	2,345	-96.452%
2026-07-14	2.9000	3.1000	2.9000	3.1000	-5.199%	31	2,330	-96.452%
2026-07-13	3.3000	3.3000	3.2700	3.2700	-34.600%	3	2,359	-96.636%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+12.360%	2	2,360	-97.800%
2026-07-08	4.1000	4.4500	3.8100	4.4500	+48.333%	3	2,358	-97.528%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-23.077%	1	2,357	-96.333%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-7.143%	1	2,357	-97.179%
2026-07-01	4.8600	4.8600	4.2000	4.2000	-27.586%	6	2,357	-97.381%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-9.375%	2	2,362	-98.103%
2026-06-29	5.8000	6.4000	5.8000	6.4000	+10.155%	6	2,360	-98.281%
2026-06-26	5.8100	5.8100	5.8100	5.8100	-11.702%	2	2,360	-98.107%
2026-06-25	6.5900	6.6000	6.4500	6.5800	-24.628%	7	2,360	-98.328%
2026-06-18	8.9100	8.9100	8.7300	8.7300	+5.181%	3	2,363	-98.740%
2026-06-16	8.1000	8.3000	8.0900	8.3000	+6.003%	14	2,363	-98.675%
2026-06-15	7.5000	7.8300	7.5000	7.8300	+37.128%	3	2,366	-98.595%
2026-06-11	5.6600	5.7100	5.6600	5.7100	+5.351%	4	2,366	-98.074%
2026-06-10	5.9500	5.9500	5.4200	5.4200	-7.350%	1,271	2,366	-97.970%
2026-06-09	6.1000	6.1900	5.8500	5.8500	-7.143%	1,254	2,367	-98.120%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-6.528%	1	2,726	-98.254%
2026-05-29	6.7400	6.7400	6.7400	6.7400	-3.714%	2	2,725	-98.368%
2026-05-28	7.3000	7.4000	7.0000	7.0000	+7.858%	47	2,725	-98.429%
2026-05-27	6.5000	6.6800	6.3000	6.4900	+3.840%	64	2,749	-98.305%
2026-05-26	7.1000	7.1000	6.1300	6.2500	+27.551%	12	2,747	-98.240%
2026-05-21	4.9000	4.9200	4.9000	4.9000	+12.385%	9	2,736	-97.755%
2026-05-20	4.3600	4.3600	4.3600	4.3600	+24.571%	3	2,736	-97.477%
2026-05-19	3.4200	3.5000	3.2600	3.5000	-10.256%	18	2,739	-96.857%
2026-05-18	3.8900	3.9000	3.8900	3.9000	-14.286%	2	2,739	-97.179%
2026-05-12	4.5000	4.5500	4.5000	4.5500	-6.953%	6	2,739	-97.582%
2026-05-08	5.3300	5.3300	4.8000	4.8900	-24.068%	86	2,739	-97.751%
2026-05-06	5.7500	6.4400	5.7500	6.4400	+35.010%	95	2,657	-98.292%
2026-05-05	4.7700	4.7700	4.7700	4.7700	+16.341%	20	2,605	-97.694%
2026-05-01	4.7000	4.7000	4.1000	4.1000	-1.442%	3	2,604	-97.317%
2026-04-24	4.1600	4.1600	4.1600	4.1600	+5.316%	1	2,604	-97.356%
2026-04-23	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2,603	-97.215%
2026-04-21	3.5500	3.5500	3.4500	3.4500	-6.757%	7	2,597	-96.812%
2026-04-20	3.7000	3.7000	3.7000	3.7000	+11.111%	4	2,597	-97.027%
2026-04-17	3.3300	3.3300	3.3300	3.3300	+9.180%	3	2,593	-96.697%
2026-04-16	3.1000	3.1000	3.0500	3.0500	-14.085%	2	2,593	-96.393%
2026-04-15	3.4200	3.6000	3.4200	3.5500	-8.974%	59	2,591	-96.901%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+8.333%	2	2,589	-97.179%
2026-04-13	3.3700	3.6000	3.3000	3.6000	+12.500%	108	2,500	-96.944%
2026-04-10	3.9000	3.9000	3.2000	3.2000	-3.030%	34	2,500	-96.563%
2026-04-09	3.2900	3.3000	3.2900	3.3000	0.000%	2,500	2,500	-96.667%

.dark-mode .LQBJFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQBJFX{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C26WULF Nov 20 2026 26.00 Call (WULF261120C00026000)option OPRA

WULF20261120C26
WULF Nov 20 2026 26.00 Call (WULF261120C00026000)
option OPRA