Dark

WULF20261120C25
WULF Nov 20 2026 25.00 Call (WULF261120C00025000)
option OPRA

EOD

Oct 1, 2026

0.1800+12.500%(+0.0200)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1900	0.1400	0.1800	+12.500%	229	27,835	0.000%
2026-09-30	0.1600	0.1800	0.1600	0.1600	-23.810%	3,001	28,015	+12.500%
2026-09-29	0.2300	0.2300	0.1900	0.2100	-12.500%	56	25,202	-14.286%
2026-09-28	0.2300	0.2500	0.2100	0.2400	-11.111%	262	25,150	-25.000%
2026-09-25	0.2800	0.2900	0.2700	0.2700	-37.209%	54	24,971	-33.333%
2026-09-24	0.3700	0.4300	0.3600	0.4300	+2.381%	41	25,023	-58.140%
2026-09-23	0.5300	0.5400	0.4200	0.4200	-28.814%	797	25,056	-57.143%
2026-09-22	0.6300	0.6300	0.5700	0.5900	+1.724%	682	25,068	-69.492%
2026-09-21	0.5900	0.6600	0.5500	0.5800	+5.455%	358	25,381	-68.966%
2026-09-18	0.4800	0.5500	0.4600	0.5500	+44.737%	629	25,361	-67.273%
2026-09-17	0.5800	0.5800	0.3800	0.3800	+5.556%	156	24,948	-52.632%
2026-09-16	0.3400	0.3800	0.3400	0.3600	+28.571%	355	24,864	-50.000%
2026-09-15	0.2900	0.3200	0.2800	0.2800	-26.316%	1,416	24,591	-35.714%
2026-09-14	0.4500	0.5000	0.3800	0.3800	-45.714%	274	24,392	-52.632%
2026-09-11	0.6000	0.7000	0.6000	0.7000	+34.615%	509	24,162	-74.286%
2026-09-10	0.7100	0.7100	0.5200	0.5200	-27.778%	26	24,654	-65.385%
2026-09-09	0.9500	0.9500	0.7200	0.7200	-31.429%	29	24,651	-75.000%
2026-09-08	0.6900	1.0500	0.6900	1.0500	+64.063%	2,867	24,657	-82.857%
2026-09-04	0.6000	0.6500	0.5900	0.6400	+12.281%	138	27,000	-71.875%
2026-09-03	0.4800	0.5700	0.4800	0.5700	+35.714%	793	27,000	-68.421%
2026-09-02	0.3800	0.4200	0.3300	0.4200	+10.526%	1,097	26,329	-57.143%
2026-09-01	0.3700	0.4200	0.2900	0.3800	-26.923%	93	25,271	-52.632%
2026-08-31	0.5200	0.5200	0.4400	0.5200	+4.000%	49	25,311	-65.385%
2026-08-28	0.6800	0.6900	0.5000	0.5000	-41.176%	388	25,286	-64.000%
2026-08-27	0.9200	1.0500	0.8500	0.8500	+13.333%	97	25,239	-78.824%
2026-08-26	0.9100	0.9100	0.7500	0.7500	-12.791%	7	25,229	-76.000%
2026-08-25	0.8800	0.8800	0.8600	0.8600	+22.857%	17	25,230	-79.070%
2026-08-24	0.7600	0.8100	0.7000	0.7000	-1.408%	106	25,214	-74.286%
2026-08-21	1.1000	1.2000	0.7000	0.7100	-11.250%	15,076	25,144	-74.648%
2026-08-20	0.8000	0.9000	0.8000	0.8000	0.000%	24	10,141	-77.500%
2026-08-19	0.5900	0.8000	0.5900	0.8000	+3.896%	155	10,144	-77.500%
2026-08-18	1.1000	1.1000	0.7300	0.7700	-38.889%	85	9,994	-76.623%
2026-08-17	1.2500	1.3200	1.2000	1.2600	-0.787%	134	9,950	-85.714%
2026-08-14	1.1500	1.2700	1.0000	1.2700	+28.283%	4,178	9,830	-85.827%
2026-08-13	1.2900	1.2900	0.9500	0.9900	-23.846%	5,060	6,049	-81.818%
2026-08-12	1.3700	1.3700	1.3000	1.3000	+10.169%	2	1,421	-86.154%
2026-08-11	1.2600	1.3300	1.1700	1.1800	+18.000%	47	1,420	-84.746%
2026-08-10	1.2500	1.2500	1.0000	1.0000	-24.242%	11	1,398	-82.000%
2026-08-07	1.6400	1.6400	1.3200	1.3200	-21.429%	11	1,390	-86.364%
2026-08-06	1.7300	1.9100	1.6800	1.6800	-30.864%	55	1,387	-89.286%
2026-08-04	2.3100	2.4300	2.3100	2.4300	+2.532%	26	1,352	-92.593%
2026-08-03	2.3700	2.3700	2.3700	2.3700	+12.322%	13	1,340	-92.405%
2026-07-31	2.1100	2.1100	2.1100	2.1100	-1.860%	6	1,327	-91.469%
2026-07-30	2.0700	2.1500	2.0700	2.1500	+48.276%	36	1,324	-91.628%
2026-07-29	1.4700	1.4700	1.3000	1.4500	-19.444%	63	1,306	-87.586%
2026-07-28	1.6000	1.8000	1.6000	1.8000	-16.667%	11	1,281	-90.000%
2026-07-27	2.2500	2.2500	1.9300	2.1600	-16.279%	21	1,278	-91.667%
2026-07-24	2.8500	2.9200	2.4900	2.5800	-14.000%	15	1,271	-93.023%
2026-07-23	2.9500	3.2500	2.9500	3.0000	-12.023%	21	1,269	-94.000%
2026-07-22	2.9700	3.4100	2.9700	3.4100	+1.791%	8	1,290	-94.721%
2026-07-21	2.8500	3.4700	2.8500	3.3500	+21.818%	84	1,286	-94.627%
2026-07-20	2.9300	2.9300	2.7200	2.7500	+27.907%	24	1,254	-93.455%
2026-07-17	1.9500	2.2200	1.9500	2.1500	-3.153%	11	1,255	-91.628%
2026-07-16	2.4200	2.4200	2.2100	2.2200	-24.746%	30	1,249	-91.892%
2026-07-15	3.1000	3.3000	2.9500	2.9500	-0.673%	109	1,245	-93.898%
2026-07-14	3.0000	3.2500	2.9200	2.9700	-12.903%	200	1,286	-93.939%
2026-07-13	3.7000	3.7600	3.2300	3.4100	-21.247%	79	1,164	-94.721%
2026-07-10	4.2300	4.3300	4.2300	4.3300	-13.052%	2	1,199	-95.843%
2026-07-09	5.5000	5.7300	4.9800	4.9800	+5.957%	79	1,198	-96.386%
2026-07-08	4.1300	4.7000	4.1300	4.7000	+34.286%	9	1,180	-96.170%
2026-07-07	4.1100	4.1200	3.0600	3.5000	-38.053%	104	1,188	-94.857%
2026-07-06	6.4000	6.4000	5.6500	5.6500	+37.136%	68	1,222	-96.814%
2026-07-02	5.1000	5.1000	4.0400	4.1200	-23.845%	17	1,216	-95.631%
2026-07-01	5.2200	5.4700	4.7000	5.4100	-11.311%	101	1,216	-96.673%
2026-06-30	6.2800	6.3500	6.1000	6.1000	-10.029%	20	1,303	-97.049%
2026-06-29	5.6700	6.7800	5.6500	6.7800	-4.507%	83	1,309	-97.345%
2026-06-26	6.0000	7.3300	6.0000	7.1000	-1.662%	105	1,326	-97.465%
2026-06-25	7.2200	7.2200	7.2200	7.2200	0.000%	4	1,361	-97.507%
2026-06-24	8.4500	8.4500	7.2200	7.2200	-16.628%	90	1,361	-97.507%
2026-06-23	7.2800	9.0000	7.2800	8.6600	-3.778%	187	1,407	-97.921%
2026-06-22	9.2700	9.2700	9.0000	9.0000	+7.015%	46	1,539	-98.000%
2026-06-16	9.0000	9.2000	8.4100	8.4100	-2.209%	25	1,583	-97.860%
2026-06-15	8.2000	8.6000	8.0300	8.6000	+15.591%	39	1,584	-97.907%
2026-06-12	7.4400	7.4400	7.4400	7.4400	+13.761%	3	1,584	-97.581%
2026-06-11	6.1000	6.5400	6.0000	6.5400	+12.953%	25	1,584	-97.248%
2026-06-10	6.0100	6.0100	5.7900	5.7900	-7.360%	21	1,569	-96.891%
2026-06-09	7.9000	8.3000	6.2500	6.2500	-3.846%	26	1,588	-97.120%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+8.333%	3	1,580	-97.231%
2026-06-05	6.2000	6.2000	6.0000	6.0000	-16.084%	5	1,583	-97.000%
2026-06-04	7.1500	7.1500	7.1500	7.1500	-2.985%	2	1,581	-97.483%
2026-06-03	8.0600	8.0600	7.3700	7.3700	+3.803%	4	1,579	-97.558%
2026-06-02	7.9000	7.9000	7.1000	7.1000	0.000%	5	1,583	-97.465%
2026-06-01	5.6000	7.1000	5.6000	7.1000	+7.251%	12	1,585	-97.465%
2026-05-29	6.6200	6.6200	6.6200	6.6200	-13.577%	1	1,595	-97.281%
2026-05-28	7.7500	7.7500	7.6600	7.6600	+1.726%	4	1,595	-97.650%
2026-05-27	6.8500	7.5300	6.8500	7.5300	+6.056%	23	1,595	-97.610%
2026-05-26	7.4500	7.4500	6.5300	7.1000	+48.847%	308	1,604	-97.465%
2026-05-22	4.7800	4.7800	4.7700	4.7700	+1.489%	4	1,643	-96.226%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+13.253%	2	1,642	-96.170%
2026-05-19	3.7100	4.1500	3.6000	4.1500	+1.220%	109	1,642	-95.663%
2026-05-18	4.0600	4.1000	4.0600	4.1000	-16.327%	16	1,644	-95.610%
2026-05-15	5.0300	5.0300	4.8900	4.9000	-16.949%	12	1,644	-96.327%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+25.000%	1	1,636	-96.949%
2026-05-12	4.7000	4.7200	4.6700	4.7200	-14.493%	52	1,637	-96.186%
2026-05-11	4.9700	5.5900	4.9700	5.5200	+0.364%	75	1,637	-96.739%
2026-05-08	5.6100	5.7500	5.2300	5.5000	-12.281%	91	1,654	-96.727%
2026-05-07	6.0000	6.3000	5.9000	6.2700	-8.065%	202	1,641	-97.129%
2026-05-06	6.3000	6.8600	5.9900	6.8200	+26.766%	133	1,678	-97.361%
2026-05-05	5.4500	5.4500	5.1500	5.3800	+10.246%	19	1,653	-96.654%
2026-05-04	4.7000	4.8800	4.6200	4.8800	+10.909%	152	1,639	-96.311%
2026-05-01	5.0500	5.0500	4.4000	4.4000	-11.111%	74	1,447	-95.909%
2026-04-30	4.8500	4.9900	4.8500	4.9500	+23.750%	73	1,447	-96.364%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-10.314%	101	1,429	-95.500%
2026-04-28	4.4100	4.4600	4.2000	4.4600	-5.508%	8	1,429	-95.964%
2026-04-27	4.7200	4.7200	4.7200	4.7200	+18.000%	5	1,434	-96.186%
2026-04-23	4.8500	4.9500	4.0000	4.0000	-4.762%	29	1,437	-95.500%
2026-04-22	4.1200	4.2000	4.1200	4.2000	+9.661%	4	1,416	-95.714%
2026-04-21	4.1800	4.1800	3.8000	3.8300	-11.954%	10	1,416	-95.300%
2026-04-20	4.0000	4.5900	4.0000	4.3500	+5.072%	23	1,416	-95.862%
2026-04-17	3.4500	4.1400	3.4000	4.1400	+19.308%	449	1,413	-95.652%
2026-04-16	3.3000	3.6500	3.3000	3.4700	-8.684%	1,045	1,373	-94.813%
2026-04-15	3.8400	3.8500	3.7500	3.8000	-13.440%	37	560	-95.263%
2026-04-14	4.1500	4.3900	4.1500	4.3900	+20.937%	13	554	-95.900%
2026-04-13	3.5500	3.6300	3.5500	3.6300	+3.714%	2	547	-95.041%
2026-04-10	3.8500	4.1300	3.5000	3.5000	-4.372%	16	547	-94.857%
2026-04-09	3.4000	3.7000	3.2600	3.6600	+45.817%	73	547	-95.082%
2026-04-07	2.5200	2.5200	2.5100	2.5100	+60.897%	501	504	-92.829%
2026-03-31	1.6600	1.6800	1.5600	1.5600	-8.235%	19	45	-88.462%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-18.269%	1	26	-89.412%
2026-03-27	2.0800	2.0800	2.0800	2.0800	0.000%	25	25	-91.346%

.dark-mode .ZzcF3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzcF3G{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C25WULF Nov 20 2026 25.00 Call (WULF261120C00025000)option OPRA

WULF20261120C25
WULF Nov 20 2026 25.00 Call (WULF261120C00025000)
option OPRA