Dark

WULF20261120C24
WULF Nov 20 2026 24.00 Call (WULF261120C00024000)
option OPRA

EOD

Oct 1, 2026

0.1700-19.048%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	-19.048%	50	7,713	0.000%
2026-09-30	0.2100	0.2100	0.2100	0.2100	-16.000%	10	7,663	-19.048%
2026-09-29	0.2900	0.2900	0.2500	0.2500	-16.667%	55	7,653	-32.000%
2026-09-28	0.2200	0.3000	0.2200	0.3000	-14.286%	8	7,602	-43.333%
2026-09-25	0.4400	0.4400	0.3300	0.3500	-28.571%	25	7,602	-51.429%
2026-09-24	0.5600	0.5600	0.4500	0.4900	-10.909%	124	7,614	-65.306%
2026-09-23	0.6500	0.6500	0.5500	0.5500	-25.676%	99	7,671	-69.091%
2026-09-22	0.7800	0.7800	0.6900	0.7400	0.000%	97	7,583	-77.027%
2026-09-21	0.6600	0.8100	0.6600	0.7400	+10.448%	13	7,576	-77.027%
2026-09-18	0.5500	0.6800	0.5500	0.6700	+28.846%	30	7,567	-74.627%
2026-09-17	0.5200	0.5200	0.5200	0.5200	+30.000%	1	7,560	-67.308%
2026-09-16	0.4400	0.4500	0.4000	0.4000	+14.286%	49	7,561	-57.500%
2026-09-15	0.4200	0.4200	0.3500	0.3500	-30.000%	3	7,572	-51.429%
2026-09-14	0.6800	0.6800	0.5000	0.5000	-26.471%	2	7,571	-66.000%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-23.596%	1	7,570	-75.000%
2026-09-09	1.0700	1.0700	0.8900	0.8900	-15.238%	60	7,570	-80.899%
2026-09-08	0.8700	1.1600	0.8700	1.0500	+54.412%	47	7,519	-83.810%
2026-09-03	0.6600	0.6800	0.6300	0.6800	+58.140%	62	7,519	-75.000%
2026-09-02	0.4100	0.4300	0.3800	0.4300	-2.273%	58	7,491	-60.465%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-18.519%	4	7,450	-61.364%
2026-08-31	0.6000	0.6000	0.5400	0.5400	-15.625%	8	7,448	-68.519%
2026-08-28	0.7500	0.7500	0.6200	0.6400	-37.255%	18	7,453	-73.438%
2026-08-27	1.0500	1.2000	1.0200	1.0200	+20.000%	21	7,443	-83.333%
2026-08-26	1.0000	1.0000	0.8500	0.8500	-15.000%	18	7,452	-80.000%
2026-08-25	1.0100	1.0100	0.9700	1.0000	+20.482%	22	7,454	-83.000%
2026-08-21	1.3500	1.4700	0.8300	0.8300	-23.853%	720	7,442	-79.518%
2026-08-20	0.9100	1.0900	0.9100	1.0900	+36.250%	12	7,707	-84.404%
2026-08-19	0.8500	0.9200	0.7000	0.8000	-11.111%	105	7,710	-78.750%
2026-08-18	1.0500	1.0500	0.9000	0.9000	-39.189%	78	7,735	-81.111%
2026-08-17	1.5200	1.5200	1.2900	1.4800	+5.714%	23	7,733	-88.514%
2026-08-14	1.2600	1.4700	1.1800	1.4000	+18.644%	863	7,750	-87.857%
2026-08-13	1.4300	1.4300	1.1100	1.1800	-17.483%	6,679	7,822	-85.593%
2026-08-12	1.5500	1.5500	1.4300	1.4300	+28.829%	6	3,555	-88.112%
2026-08-10	1.3200	1.3200	1.1100	1.1100	-26.000%	1,209	3,554	-84.685%
2026-08-07	1.5200	1.5600	1.4700	1.5000	-21.875%	72	3,110	-88.667%
2026-08-06	2.0400	2.0400	1.8800	1.9200	-16.883%	612	3,112	-91.146%
2026-08-05	2.2900	2.3200	2.2900	2.3100	-11.494%	21	2,634	-92.641%
2026-08-04	2.6100	2.6100	2.6100	2.6100	-1.880%	1	2,631	-93.487%
2026-08-03	2.6100	2.6600	2.6000	2.6600	+18.750%	25	2,631	-93.609%
2026-07-30	2.2600	2.2600	2.2400	2.2400	+38.272%	24	2,607	-92.411%
2026-07-29	1.6100	1.6200	1.6100	1.6200	-12.432%	4	2,606	-89.506%
2026-07-28	1.7200	1.8500	1.7200	1.8500	-36.426%	5	2,604	-90.811%
2026-07-24	3.4500	3.4500	2.9000	2.9100	-9.907%	32	2,607	-94.158%
2026-07-23	3.2300	3.2300	3.2300	3.2300	-6.377%	5	2,591	-94.737%
2026-07-22	3.5000	3.5000	3.4500	3.4500	+2.985%	5	2,596	-95.072%
2026-07-21	3.3500	3.3500	3.3500	3.3500	+11.667%	12	2,592	-94.925%
2026-07-20	3.0000	3.0500	3.0000	3.0000	+40.187%	6	2,592	-94.333%
2026-07-17	2.1400	2.1400	2.1400	2.1400	-11.203%	5	2,593	-92.056%
2026-07-16	2.6000	2.6700	2.4100	2.4100	-27.410%	10	2,593	-92.946%
2026-07-15	3.1500	3.3200	2.9400	3.3200	+3.750%	77	2,602	-94.880%
2026-07-14	3.8000	3.8000	3.1500	3.2000	-13.279%	74	2,676	-94.688%
2026-07-13	3.8500	3.8500	3.6900	3.6900	-23.125%	4	2,615	-95.393%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-21.311%	10	2,615	-96.458%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+60.526%	2	2,605	-97.213%
2026-07-07	4.4500	4.4500	3.5000	3.8000	-26.923%	64	2,605	-95.526%
2026-07-06	6.0100	6.2600	5.1000	5.2000	+5.477%	20	2,564	-96.731%
2026-07-02	4.9300	4.9300	4.9300	4.9300	-8.704%	10	2,554	-96.552%
2026-07-01	5.6000	5.6000	5.4000	5.4000	-19.403%	2	2,554	-96.852%
2026-06-26	6.7000	6.7000	6.7000	6.7000	-15.617%	5	2,554	-97.463%
2026-06-25	7.9400	7.9400	7.9400	7.9400	+0.506%	2	2,559	-97.859%
2026-06-24	7.9000	7.9000	7.9000	7.9000	+5.333%	5	2,557	-97.848%
2026-06-12	7.5600	7.5600	7.5000	7.5000	+12.782%	5	2,557	-97.733%
2026-06-10	6.0000	6.6500	6.0000	6.6500	+3.906%	33	2,557	-97.444%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-4.903%	5	2,527	-97.344%
2026-06-08	6.7300	6.7300	6.7300	6.7300	+10.328%	1	2,522	-97.474%
2026-06-05	6.1000	6.1000	6.1000	6.1000	-23.077%	20	2,523	-97.213%
2026-06-03	7.9300	7.9300	7.9300	7.9300	-5.030%	1	2,522	-97.856%
2026-06-02	8.3500	8.3500	8.3500	8.3500	+14.384%	2	2,522	-97.964%
2026-06-01	7.3000	7.3000	7.3000	7.3000	+5.797%	3	2,523	-97.671%
2026-05-29	7.0100	7.0100	6.9000	6.9000	-9.804%	11	2,523	-97.536%
2026-05-27	7.6500	7.6500	7.6500	7.6500	+4.795%	1	2,522	-97.778%
2026-05-26	7.3000	7.3500	7.0500	7.3000	+41.748%	5	2,522	-97.671%
2026-05-22	5.1500	5.1500	5.1500	5.1500	+3.206%	2	2,525	-96.699%
2026-05-20	4.9900	4.9900	4.9900	4.9900	+24.750%	4	2,523	-96.593%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-11.111%	5	2,521	-95.750%
2026-05-18	4.5200	4.5300	4.3100	4.5000	-11.765%	91	2,521	-96.222%
2026-05-15	5.5700	5.5700	5.1000	5.1000	-17.742%	5	2,521	-96.667%
2026-05-14	5.6500	6.2000	5.6500	6.2000	+12.523%	5	2,524	-97.258%
2026-05-13	5.5100	5.5100	5.5100	5.5100	-12.678%	2	2,527	-96.915%
2026-05-11	5.2000	6.3100	5.2000	6.3100	+11.092%	7	2,527	-97.306%
2026-05-08	5.6800	5.6800	5.6800	5.6800	-11.250%	1	2,528	-97.007%
2026-05-07	6.4100	6.4100	6.2000	6.4000	-11.602%	8	2,527	-97.344%
2026-05-06	7.0500	7.2400	6.4700	7.2400	+23.339%	2,512	2,522	-97.652%
2026-05-05	5.5000	5.9600	5.5000	5.8700	+21.281%	102	2,577	-97.104%
2026-05-04	4.8400	4.8400	4.8400	4.8400	-10.701%	2	2,609	-96.488%
2026-05-01	5.1700	5.4500	5.1600	5.4200	+15.319%	117	2,607	-96.863%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+3.753%	1	2,607	-96.383%
2026-04-28	4.5000	4.5300	4.5000	4.5300	-2.581%	4	2,608	-96.247%
2026-04-24	4.6800	4.6800	4.6500	4.6500	-2.105%	2	2,607	-96.344%
2026-04-23	4.9100	4.9100	4.7500	4.7500	+3.037%	29	2,607	-96.421%
2026-04-22	4.5800	4.6200	4.5700	4.6100	+4.063%	23	2,609	-96.312%
2026-04-20	4.2700	4.4300	4.2700	4.4300	+23.056%	9	2,607	-96.163%
2026-04-16	3.6000	3.6000	3.6000	3.6000	-11.111%	2	2,606	-95.278%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-5.594%	6	2,604	-95.802%
2026-04-10	4.2900	4.2900	4.2900	4.2900	+10.000%	20	2,584	-96.037%
2026-04-09	3.8800	3.9000	3.8700	3.9000	+25.806%	52	2,584	-95.641%
2026-04-08	3.1100	3.1100	3.1000	3.1000	-3.727%	9	2,532	-94.516%
2026-03-25	3.2200	3.2200	3.2200	3.2200	+12.195%	1	2,523	-94.720%
2026-03-23	3.0500	3.0500	2.8100	2.8700	0.000%	2,522	2,522	-94.077%

.dark-mode .KsyXgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsyXgb{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C24WULF Nov 20 2026 24.00 Call (WULF261120C00024000)option OPRA

WULF20261120C24
WULF Nov 20 2026 24.00 Call (WULF261120C00024000)
option OPRA