Dark

WULF20261120C23
WULF Nov 20 2026 23.00 Call (WULF261120C00023000)
option OPRA

EOD

Oct 1, 2026

0.2900+11.538%(+0.0300)7,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2900	0.2200	0.2900	+11.538%	7,135	59,206	0.000%
2026-09-30	0.2900	0.2900	0.2600	0.2600	-16.129%	4	65,596	+11.538%
2026-09-29	0.3400	0.3500	0.3100	0.3100	-8.824%	691	65,600	-6.452%
2026-09-28	0.3400	0.3500	0.3200	0.3400	-20.930%	555	66,151	-14.706%
2026-09-25	0.5300	0.5300	0.3900	0.4300	-29.508%	6,894	65,653	-32.558%
2026-09-24	0.5700	0.6500	0.5200	0.6100	-21.795%	432	58,819	-52.459%
2026-09-23	0.8100	0.8100	0.7200	0.7800	-6.024%	43	58,440	-62.821%
2026-09-22	0.8700	0.9900	0.8300	0.8300	-2.353%	193	58,419	-65.060%
2026-09-21	0.8600	0.9300	0.8000	0.8500	+4.938%	67	58,380	-65.882%
2026-09-18	0.6800	0.8100	0.6800	0.8100	+24.615%	528	58,417	-64.198%
2026-09-17	0.7800	0.7800	0.6500	0.6500	+25.000%	5	57,900	-55.385%
2026-09-16	0.5000	0.5700	0.4800	0.5200	+30.000%	1,026	57,905	-44.231%
2026-09-15	0.5000	0.5000	0.3900	0.4000	-37.500%	47,471	57,925	-27.500%
2026-09-14	0.5400	0.6400	0.5400	0.6400	-27.273%	1,005	10,937	-54.688%
2026-09-11	1.0500	1.0500	0.8800	0.8800	+7.317%	51	10,358	-67.045%
2026-09-10	0.8500	0.8500	0.8200	0.8200	-20.388%	90	10,349	-64.634%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-24.265%	40	10,349	-71.845%
2026-09-08	1.0000	1.3600	1.0000	1.3600	+70.000%	204	10,349	-78.676%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+2.564%	1	10,208	-63.750%
2026-09-03	0.5600	0.7800	0.5600	0.7800	+36.842%	68	10,208	-62.821%
2026-09-02	0.4900	0.5700	0.4900	0.5700	+5.556%	3	10,140	-49.123%
2026-09-01	0.5900	0.5900	0.5400	0.5400	-14.286%	28	10,141	-46.296%
2026-08-31	0.6700	0.6700	0.6200	0.6300	-14.865%	9	10,153	-53.968%
2026-08-28	0.8000	0.8000	0.7300	0.7400	-26.000%	2,546	10,144	-60.811%
2026-08-26	1.1700	1.1700	1.0000	1.0000	-9.091%	5	7,638	-71.000%
2026-08-25	1.1000	1.1500	1.1000	1.1000	-1.786%	41	7,633	-73.636%
2026-08-24	1.1200	1.1200	1.1200	1.1200	+8.738%	1	7,592	-74.107%
2026-08-21	1.5500	1.5500	1.0300	1.0300	-33.117%	4	7,591	-71.845%
2026-08-14	1.4800	1.5400	1.4700	1.5400	+22.222%	88	7,588	-81.169%
2026-08-13	1.5900	1.5900	1.2600	1.2600	-21.250%	59	7,650	-76.984%
2026-08-11	1.7400	1.8700	1.6000	1.6000	+29.032%	10	7,602	-81.875%
2026-08-10	1.3300	1.3600	1.2400	1.2400	-29.143%	10	7,600	-76.613%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-17.453%	3	7,596	-83.429%
2026-08-06	2.4000	2.4500	2.0900	2.1200	-21.481%	778	7,596	-86.321%
2026-08-05	2.6900	2.7000	2.6900	2.7000	-5.594%	3	6,924	-89.259%
2026-08-04	2.8800	2.8800	2.8600	2.8600	+6.716%	3	6,924	-89.860%
2026-07-31	2.8100	2.8100	2.6800	2.6800	+7.631%	6	6,924	-89.179%
2026-07-30	2.5100	2.5100	2.4900	2.4900	+56.604%	80	6,925	-88.353%
2026-07-29	1.7800	1.9200	1.5700	1.5900	-22.059%	6,554	6,845	-81.761%
2026-07-28	2.0600	2.0600	2.0400	2.0400	-39.104%	41	1,058	-85.784%
2026-07-24	3.3500	3.3500	3.3500	3.3500	-10.667%	10	1,097	-91.343%
2026-07-23	3.5300	3.8200	3.5300	3.7500	+9.012%	20	1,097	-92.267%
2026-07-22	3.5300	4.0000	3.4300	3.4400	-15.892%	12	1,103	-91.570%
2026-07-21	3.6500	4.0900	3.5900	4.0900	+24.695%	7	1,098	-92.910%
2026-07-20	3.3000	3.3000	3.2500	3.2800	+18.841%	5	1,100	-91.159%
2026-07-17	2.6500	2.7600	2.6200	2.7600	-2.817%	43	1,097	-89.493%
2026-07-16	2.8400	2.8400	2.8400	2.8400	-18.857%	2	1,099	-89.789%
2026-07-15	3.5000	3.5000	3.5000	3.5000	0.000%	50	1,097	-91.714%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-46.154%	5	1,047	-91.714%
2026-07-09	5.8500	6.5000	5.8500	6.5000	+25.000%	7	1,047	-95.538%
2026-07-08	5.3200	5.6000	5.2000	5.2000	+6.122%	7	1,052	-94.423%
2026-07-07	5.0000	5.0000	4.9000	4.9000	-10.092%	3	1,050	-94.082%
2026-07-06	5.4500	5.4500	5.4500	5.4500	+20.843%	4	1,047	-94.679%
2026-07-02	5.3800	5.3800	4.5100	4.5100	-27.023%	11	1,047	-93.570%
2026-07-01	5.2000	6.1800	5.2000	6.1800	-22.362%	260	1,047	-95.307%
2026-06-25	7.8300	7.9700	7.8300	7.9600	-21.961%	114	851	-96.357%
2026-06-18	10.2000	10.2000	10.2000	10.2000	+11.475%	5	902	-97.157%
2026-06-17	9.1500	9.1500	9.1500	9.1500	-8.225%	2	902	-96.831%
2026-06-16	9.9700	9.9700	9.9700	9.9700	+9.081%	3	902	-97.091%
2026-06-15	9.1400	9.1400	9.1400	9.1400	+17.784%	3	902	-96.827%
2026-05-29	7.7600	7.7600	7.7600	7.7600	+0.649%	1	902	-96.263%
2026-05-26	7.3500	7.7700	7.3500	7.7100	+32.931%	10	902	-96.239%
2026-05-22	5.9400	5.9400	5.8000	5.8000	+9.434%	3	910	-95.000%
2026-05-20	5.3000	5.3000	5.3000	5.3000	+26.190%	1	909	-94.528%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-6.667%	1	910	-93.095%
2026-05-18	4.5500	4.8000	4.5000	4.5000	-17.582%	8	910	-93.556%
2026-05-15	5.6000	5.8000	5.4600	5.4600	-17.895%	5	910	-94.689%
2026-05-14	6.6500	6.6500	6.6500	6.6500	+7.258%	1	911	-95.639%
2026-05-13	6.1000	6.3500	6.1000	6.2000	+8.772%	12	912	-95.323%
2026-05-12	5.9500	5.9500	5.7000	5.7000	-8.065%	3	912	-94.912%
2026-05-11	5.6500	6.4500	5.6500	6.2000	0.000%	71	912	-95.323%
2026-05-08	6.4300	6.5200	6.0000	6.2000	-6.767%	205	951	-95.323%
2026-05-07	7.4200	7.4200	6.6500	6.6500	-12.500%	4	824	-95.639%
2026-05-06	7.3000	7.7000	6.8700	7.6000	+25.413%	37	820	-96.184%
2026-05-05	5.6500	6.0600	5.6500	6.0600	+13.696%	12	819	-95.215%
2026-05-04	5.3300	5.3300	5.3300	5.3300	+1.331%	5	818	-94.559%
2026-05-01	5.5700	5.6000	5.2400	5.2600	-1.682%	120	819	-94.487%
2026-04-30	5.3600	5.3600	5.3500	5.3500	+6.362%	770	819	-94.579%
2026-04-29	5.0300	5.0300	5.0300	5.0300	-2.708%	6	134	-94.235%
2026-04-28	5.1500	5.1700	5.1500	5.1700	+5.081%	20	128	-94.391%
2026-04-24	5.1800	5.1900	4.9200	4.9200	-7.170%	122	141	-94.106%
2026-04-23	5.1000	5.3200	5.1000	5.3000	+18.568%	102	137	-94.528%
2026-04-21	4.4800	4.4800	4.4700	4.4700	+10.370%	30	137	-93.512%
2026-04-17	4.0300	4.0500	4.0300	4.0500	-14.013%	24	107	-92.840%
2026-04-14	4.6200	4.7100	4.6200	4.7100	+4.667%	40	83	-93.843%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+40.625%	1	56	-93.556%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-2.736%	1	56	-90.938%
2026-03-25	3.2900	3.2900	3.2900	3.2900	+9.667%	2	55	-91.185%
2026-03-23	3.3000	3.3000	3.0000	3.0000	0.000%	53	53	-90.333%

.dark-mode .PF0mg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PF0mg0{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C23WULF Nov 20 2026 23.00 Call (WULF261120C00023000)option OPRA

WULF20261120C23
WULF Nov 20 2026 23.00 Call (WULF261120C00023000)
option OPRA