Dark

WULF20261120C22
WULF Nov 20 2026 22.00 Call (WULF261120C00022000)
option OPRA

EOD

Oct 1, 2026

0.33000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3400	0.2000	0.3300	0.000%	7	18,984	0.000%
2026-09-30	0.3300	0.3500	0.2900	0.3300	-15.385%	1,753	18,988	0.000%
2026-09-29	0.4100	0.4100	0.3800	0.3900	-18.750%	10	19,256	-15.385%
2026-09-28	0.4500	0.4800	0.3900	0.4800	-5.882%	111	19,258	-31.250%
2026-09-25	0.6200	0.6200	0.4900	0.5100	-32.895%	108	19,350	-35.294%
2026-09-24	0.6800	0.7600	0.6800	0.7600	-11.628%	24	19,401	-56.579%
2026-09-23	0.9100	0.9700	0.8600	0.8600	-15.686%	28	19,402	-61.628%
2026-09-22	1.1100	1.2000	1.0200	1.0200	-8.929%	6,532	19,293	-67.647%
2026-09-21	1.0000	1.1600	0.9500	1.1200	+13.131%	28	13,702	-70.536%
2026-09-18	0.8300	0.9900	0.8200	0.9900	+23.750%	547	13,693	-66.667%
2026-09-17	0.8100	0.9000	0.8000	0.8000	+21.212%	4	13,570	-58.750%
2026-09-16	0.6200	0.6600	0.6200	0.6600	+40.426%	17	13,569	-50.000%
2026-09-15	0.6000	0.6100	0.4700	0.4700	-31.884%	516	13,568	-29.787%
2026-09-14	0.7400	0.7700	0.6900	0.6900	-44.800%	107	13,651	-52.174%
2026-09-11	1.2500	1.2500	1.2500	1.2500	+35.870%	100	13,554	-73.600%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-42.500%	1	13,464	-64.130%
2026-09-08	1.1700	1.6000	1.1600	1.6000	+60.000%	5,643	13,464	-79.375%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+4.167%	1	8,379	-67.000%
2026-09-03	0.6400	0.9600	0.6400	0.9600	+39.130%	246	8,379	-65.625%
2026-09-02	0.5800	0.6900	0.5700	0.6900	+2.985%	165	8,304	-52.174%
2026-09-01	0.6200	0.6900	0.5200	0.6700	-8.219%	167	8,304	-50.746%
2026-08-31	0.9100	0.9100	0.7300	0.7300	-15.116%	30	8,306	-54.795%
2026-08-28	1.0000	1.0000	0.8300	0.8600	-33.846%	76	8,306	-61.628%
2026-08-27	1.3400	1.5800	1.3000	1.3000	+15.044%	57	8,310	-74.615%
2026-08-26	1.2200	1.2200	1.1300	1.1300	-12.403%	4	8,342	-70.796%
2026-08-25	1.2400	1.3100	1.2400	1.2900	+2.381%	1,008	8,339	-74.419%
2026-08-24	1.2000	1.2600	1.2000	1.2600	+11.504%	76	7,656	-73.810%
2026-08-21	1.2000	1.2000	1.1300	1.1300	+5.607%	1,126	7,581	-70.796%
2026-08-19	0.9500	1.0700	0.9500	1.0700	-10.084%	15	7,642	-69.159%
2026-08-18	1.5200	1.5200	1.1900	1.1900	-37.368%	8	7,647	-72.269%
2026-08-17	1.8100	1.9100	1.8100	1.9000	+13.095%	36	7,644	-82.632%
2026-08-14	1.6800	1.6800	1.6800	1.6800	+11.258%	1	7,663	-80.357%
2026-08-13	1.8000	1.8000	1.5100	1.5100	-11.176%	35	7,662	-78.146%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-2.857%	5	7,683	-80.588%
2026-08-11	2.0100	2.0100	1.7500	1.7500	+7.362%	16	7,678	-81.143%
2026-08-10	1.9000	1.9000	1.5700	1.6300	-34.274%	83	7,674	-79.755%
2026-08-06	2.3300	2.5300	2.3300	2.4800	-11.111%	199	7,753	-86.694%
2026-08-05	2.9000	2.9000	2.7900	2.7900	-8.525%	36	7,750	-88.172%
2026-08-04	3.3500	3.3500	2.9800	3.0500	-3.175%	55	7,750	-89.180%
2026-08-03	2.8100	3.1500	2.8100	3.1500	+8.621%	20	7,726	-89.524%
2026-07-31	3.0500	3.0500	2.6900	2.9000	+3.571%	8	7,725	-88.621%
2026-07-30	2.7000	2.9200	2.7000	2.8000	+41.414%	101	7,727	-88.214%
2026-07-29	2.0000	2.0000	1.9800	1.9800	-13.913%	53	7,690	-83.333%
2026-07-28	1.9600	2.3000	1.9600	2.3000	-5.738%	12	7,689	-85.652%
2026-07-27	2.7500	2.7500	2.4400	2.4400	-24.923%	8	7,681	-86.475%
2026-07-24	3.4500	3.7900	3.2500	3.2500	-18.342%	24	7,679	-89.846%
2026-07-23	3.8600	4.3000	3.8600	3.9800	-1.728%	8	7,677	-91.709%
2026-07-22	3.8000	4.2400	3.8000	4.0500	-2.410%	29	7,676	-91.852%
2026-07-21	3.9000	4.2000	3.7000	4.1500	+15.922%	318	7,670	-92.048%
2026-07-20	3.9000	3.9000	3.5700	3.5800	+18.152%	286	7,713	-90.782%
2026-07-17	2.4700	3.0300	2.4700	3.0300	+1.338%	10	7,685	-89.109%
2026-07-16	3.2000	3.2000	2.9600	2.9900	-14.815%	67	7,679	-88.963%
2026-07-15	3.8500	3.8600	3.5100	3.5100	-6.400%	6	7,675	-90.598%
2026-07-14	4.0200	4.0200	3.5900	3.7500	-14.773%	15	7,675	-91.200%
2026-07-13	4.5100	4.5100	4.3600	4.4000	-37.143%	5	7,676	-92.500%
2026-07-09	6.8500	7.0000	6.8500	7.0000	+79.487%	4	7,675	-95.286%
2026-07-07	4.0500	4.0500	3.9000	3.9000	-35.537%	3	7,673	-91.538%
2026-07-06	7.4500	7.4500	6.0500	6.0500	+14.151%	40	7,674	-94.545%
2026-07-02	5.1000	5.3000	5.1000	5.3000	-22.173%	89	7,673	-93.774%
2026-07-01	6.4000	6.8100	6.2500	6.8100	-4.755%	11	7,673	-95.154%
2026-06-30	7.2500	7.6500	7.1500	7.1500	-7.742%	17	7,663	-95.385%
2026-06-29	7.6200	7.7500	7.6000	7.7500	-7.297%	7	7,672	-95.742%
2026-06-26	8.1900	8.3600	8.1900	8.3600	-3.241%	4	7,665	-96.053%
2026-06-25	8.6700	8.6700	8.6400	8.6400	-15.460%	2	7,661	-96.181%
2026-06-23	10.2200	10.2200	10.2200	10.2200	-8.750%	1	7,659	-96.771%
2026-06-22	11.2000	11.2000	11.2000	11.2000	+2.283%	5	7,658	-97.054%
2026-06-18	10.9500	10.9500	10.9500	10.9500	+4.286%	1	7,657	-96.986%
2026-06-16	10.5000	10.5000	10.5000	10.5000	+5.847%	2	7,657	-96.857%
2026-06-15	9.4500	9.9200	9.4000	9.9200	+11.086%	39	7,678	-96.673%
2026-06-12	8.7800	8.9300	8.7600	8.9300	+15.974%	4	7,678	-96.305%
2026-06-11	7.0000	7.7100	7.0000	7.7000	+16.490%	9	7,678	-95.714%
2026-06-10	6.6100	6.6100	6.6100	6.6100	-12.334%	20	7,676	-95.008%
2026-06-09	7.5400	7.5400	7.5400	7.5400	-11.190%	10	7,686	-95.623%
2026-06-08	7.8000	8.4900	7.8000	8.4900	-2.638%	3	7,686	-96.113%
2026-06-03	8.7200	8.7200	8.7200	8.7200	-4.176%	4	7,683	-96.216%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+10.976%	1	7,685	-96.374%
2026-06-01	7.6000	8.7500	7.6000	8.2000	+4.193%	1,024	7,685	-95.976%
2026-05-29	8.3700	8.3700	7.8700	7.8700	-10.568%	31	8,106	-95.807%
2026-05-27	7.8000	8.8000	7.8000	8.8000	+10.000%	2	8,083	-96.250%
2026-05-26	7.8500	8.0000	7.8500	8.0000	+30.081%	10	8,083	-95.875%
2026-05-21	5.8900	6.1500	5.8900	6.1500	+11.818%	11	8,083	-94.634%
2026-05-20	5.6200	5.9500	5.5000	5.5000	+13.402%	5	8,083	-94.000%
2026-05-19	4.4000	4.8500	4.4000	4.8500	-2.414%	21	8,090	-93.196%
2026-05-18	5.3100	5.3100	4.9000	4.9700	-19.709%	735	8,090	-93.360%
2026-05-15	6.1900	6.1900	6.1900	6.1900	-5.784%	1	8,090	-94.669%
2026-05-13	6.3100	6.5700	6.3100	6.5700	+10.793%	28	8,286	-94.977%
2026-05-12	5.9600	5.9600	5.7300	5.9300	-16.124%	17	8,286	-94.435%
2026-05-11	6.0100	7.0700	6.0100	7.0700	+7.121%	4	8,286	-95.332%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-5.308%	1	8,291	-95.000%
2026-05-07	7.4000	7.5400	6.9700	6.9700	-16.024%	514	8,291	-95.265%
2026-05-06	7.6000	8.3000	7.5000	8.3000	+23.145%	14	8,804	-96.024%
2026-05-05	6.6000	6.7400	6.3300	6.7400	+22.545%	27	8,813	-95.104%
2026-05-04	5.6000	5.8000	5.5000	5.5000	-2.655%	27	8,818	-94.000%
2026-05-01	5.9300	6.2000	5.6500	5.6500	-2.586%	143	8,822	-94.159%
2026-04-30	6.1000	6.1000	5.7700	5.8000	+19.835%	7,080	8,822	-94.310%
2026-04-29	5.0000	5.0000	4.7500	4.8400	-8.679%	27	1,796	-93.182%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,812	-93.774%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+8.571%	40	1,812	-94.211%
2026-04-24	5.2000	5.2500	5.2000	5.2500	-5.235%	2	1,812	-93.714%
2026-04-23	5.6700	5.7500	5.4500	5.5400	+4.528%	31	1,812	-94.043%
2026-04-22	5.2700	5.3100	5.2700	5.3000	+6.000%	23	1,820	-93.774%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,816	-93.400%
2026-04-20	4.9400	5.6500	4.9200	5.2000	0.000%	64	1,816	-93.654%
2026-04-17	4.2700	5.2000	4.2500	5.2000	+26.214%	46	1,815	-93.654%
2026-04-16	4.4000	4.4000	4.1200	4.1200	-11.398%	11	1,790	-91.990%
2026-04-15	4.6500	4.9000	4.6200	4.6500	-11.090%	437	1,790	-92.903%
2026-04-14	5.0000	5.3000	4.9000	5.2300	+16.481%	409	2,007	-93.690%
2026-04-13	3.8500	4.4900	3.8500	4.4900	+5.647%	7	1,623	-92.650%
2026-04-10	4.8500	5.1300	4.2500	4.2500	-4.494%	36	1,623	-92.235%
2026-04-09	4.4800	4.7900	4.4000	4.4500	+28.986%	1,627	1,623	-92.584%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+10.224%	11	56	-90.435%
2026-04-07	3.1300	3.1300	3.1300	3.1300	+27.755%	40	48	-89.457%
2026-04-01	2.4500	2.4500	2.4400	2.4500	+13.953%	18	21	-86.531%
2026-03-31	2.1500	2.1500	2.1500	2.1500	-46.250%	3	4	-84.651%
2026-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-91.750%

.dark-mode .MK7qNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK7qNb{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C22WULF Nov 20 2026 22.00 Call (WULF261120C00022000)option OPRA

WULF20261120C22
WULF Nov 20 2026 22.00 Call (WULF261120C00022000)
option OPRA