Dark

WULF20261120C22
WULF Nov 20 2026 22.00 Call (WULF261120C00022000)
option OPRA

EOD

Aug 13, 2026

1.51-11.176%(-0.19)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	1.8000	1.5100	1.5100	-11.176%	35	7,662	0.000%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-2.857%	5	7,683	-11.176%
2026-08-11	2.0100	2.0100	1.7500	1.7500	+7.362%	16	7,678	-13.714%
2026-08-10	1.9000	1.9000	1.5700	1.6300	-34.274%	83	7,674	-7.362%
2026-08-06	2.3300	2.5300	2.3300	2.4800	-11.111%	199	7,753	-39.113%
2026-08-05	2.9000	2.9000	2.7900	2.7900	-8.525%	36	7,750	-45.878%
2026-08-04	3.3500	3.3500	2.9800	3.0500	-3.175%	55	7,750	-50.492%
2026-08-03	2.8100	3.1500	2.8100	3.1500	+8.621%	20	7,726	-52.063%
2026-07-31	3.0500	3.0500	2.6900	2.9000	+3.571%	8	7,725	-47.931%
2026-07-30	2.7000	2.9200	2.7000	2.8000	+41.414%	101	7,727	-46.071%
2026-07-29	2.0000	2.0000	1.9800	1.9800	-13.913%	53	7,690	-23.737%
2026-07-28	1.9600	2.3000	1.9600	2.3000	-5.738%	12	7,689	-34.348%
2026-07-27	2.7500	2.7500	2.4400	2.4400	-24.923%	8	7,681	-38.115%
2026-07-24	3.4500	3.7900	3.2500	3.2500	-18.342%	24	7,679	-53.538%
2026-07-23	3.8600	4.3000	3.8600	3.9800	-1.728%	8	7,677	-62.060%
2026-07-22	3.8000	4.2400	3.8000	4.0500	-2.410%	29	7,676	-62.716%
2026-07-21	3.9000	4.2000	3.7000	4.1500	+15.922%	318	7,670	-63.614%
2026-07-20	3.9000	3.9000	3.5700	3.5800	+18.152%	286	7,713	-57.821%
2026-07-17	2.4700	3.0300	2.4700	3.0300	+1.338%	10	7,685	-50.165%
2026-07-16	3.2000	3.2000	2.9600	2.9900	-14.815%	67	7,679	-49.498%
2026-07-15	3.8500	3.8600	3.5100	3.5100	-6.400%	6	7,675	-56.980%
2026-07-14	4.0200	4.0200	3.5900	3.7500	-14.773%	15	7,675	-59.733%
2026-07-13	4.5100	4.5100	4.3600	4.4000	-37.143%	5	7,676	-65.682%
2026-07-09	6.8500	7.0000	6.8500	7.0000	+79.487%	4	7,675	-78.429%
2026-07-07	4.0500	4.0500	3.9000	3.9000	-35.537%	3	7,673	-61.282%
2026-07-06	7.4500	7.4500	6.0500	6.0500	+14.151%	40	7,674	-75.041%
2026-07-02	5.1000	5.3000	5.1000	5.3000	-22.173%	89	7,673	-71.509%
2026-07-01	6.4000	6.8100	6.2500	6.8100	-4.755%	11	7,673	-77.827%
2026-06-30	7.2500	7.6500	7.1500	7.1500	-7.742%	17	7,663	-78.881%
2026-06-29	7.6200	7.7500	7.6000	7.7500	-7.297%	7	7,672	-80.516%
2026-06-26	8.1900	8.3600	8.1900	8.3600	-3.241%	4	7,665	-81.938%
2026-06-25	8.6700	8.6700	8.6400	8.6400	-15.460%	2	7,661	-82.523%
2026-06-23	10.2200	10.2200	10.2200	10.2200	-8.750%	1	7,659	-85.225%
2026-06-22	11.2000	11.2000	11.2000	11.2000	+2.283%	5	7,658	-86.518%
2026-06-18	10.9500	10.9500	10.9500	10.9500	+4.286%	1	7,657	-86.210%
2026-06-16	10.5000	10.5000	10.5000	10.5000	+5.847%	2	7,657	-85.619%
2026-06-15	9.4500	9.9200	9.4000	9.9200	+11.086%	39	7,678	-84.778%
2026-06-12	8.7800	8.9300	8.7600	8.9300	+15.974%	4	7,678	-83.091%
2026-06-11	7.0000	7.7100	7.0000	7.7000	+16.490%	9	7,678	-80.390%
2026-06-10	6.6100	6.6100	6.6100	6.6100	-12.334%	20	7,676	-77.156%
2026-06-09	7.5400	7.5400	7.5400	7.5400	-11.190%	10	7,686	-79.973%
2026-06-08	7.8000	8.4900	7.8000	8.4900	-2.638%	3	7,686	-82.214%
2026-06-03	8.7200	8.7200	8.7200	8.7200	-4.176%	4	7,683	-82.683%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+10.976%	1	7,685	-83.407%
2026-06-01	7.6000	8.7500	7.6000	8.2000	+4.193%	1,024	7,685	-81.585%
2026-05-29	8.3700	8.3700	7.8700	7.8700	-10.568%	31	8,106	-80.813%
2026-05-27	7.8000	8.8000	7.8000	8.8000	+10.000%	2	8,083	-82.841%
2026-05-26	7.8500	8.0000	7.8500	8.0000	+30.081%	10	8,083	-81.125%
2026-05-21	5.8900	6.1500	5.8900	6.1500	+11.818%	11	8,083	-75.447%
2026-05-20	5.6200	5.9500	5.5000	5.5000	+13.402%	5	8,083	-72.545%
2026-05-19	4.4000	4.8500	4.4000	4.8500	-2.414%	21	8,090	-68.866%
2026-05-18	5.3100	5.3100	4.9000	4.9700	-19.709%	735	8,090	-69.618%
2026-05-15	6.1900	6.1900	6.1900	6.1900	-5.784%	1	8,090	-75.606%
2026-05-13	6.3100	6.5700	6.3100	6.5700	+10.793%	28	8,286	-77.017%
2026-05-12	5.9600	5.9600	5.7300	5.9300	-16.124%	17	8,286	-74.536%
2026-05-11	6.0100	7.0700	6.0100	7.0700	+7.121%	4	8,286	-78.642%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-5.308%	1	8,291	-77.121%
2026-05-07	7.4000	7.5400	6.9700	6.9700	-16.024%	514	8,291	-78.336%
2026-05-06	7.6000	8.3000	7.5000	8.3000	+23.145%	14	8,804	-81.807%
2026-05-05	6.6000	6.7400	6.3300	6.7400	+22.545%	27	8,813	-77.596%
2026-05-04	5.6000	5.8000	5.5000	5.5000	-2.655%	27	8,818	-72.545%
2026-05-01	5.9300	6.2000	5.6500	5.6500	-2.586%	143	8,822	-73.274%
2026-04-30	6.1000	6.1000	5.7700	5.8000	+19.835%	7,080	8,822	-73.966%
2026-04-29	5.0000	5.0000	4.7500	4.8400	-8.679%	27	1,796	-68.802%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,812	-71.509%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+8.571%	40	1,812	-73.509%
2026-04-24	5.2000	5.2500	5.2000	5.2500	-5.235%	2	1,812	-71.238%
2026-04-23	5.6700	5.7500	5.4500	5.5400	+4.528%	31	1,812	-72.744%
2026-04-22	5.2700	5.3100	5.2700	5.3000	+6.000%	23	1,820	-71.509%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,816	-69.800%
2026-04-20	4.9400	5.6500	4.9200	5.2000	0.000%	64	1,816	-70.962%
2026-04-17	4.2700	5.2000	4.2500	5.2000	+26.214%	46	1,815	-70.962%
2026-04-16	4.4000	4.4000	4.1200	4.1200	-11.398%	11	1,790	-63.350%
2026-04-15	4.6500	4.9000	4.6200	4.6500	-11.090%	437	1,790	-67.527%
2026-04-14	5.0000	5.3000	4.9000	5.2300	+16.481%	409	2,007	-71.128%
2026-04-13	3.8500	4.4900	3.8500	4.4900	+5.647%	7	1,623	-66.370%
2026-04-10	4.8500	5.1300	4.2500	4.2500	-4.494%	36	1,623	-64.471%
2026-04-09	4.4800	4.7900	4.4000	4.4500	+28.986%	1,627	1,623	-66.067%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+10.224%	11	56	-56.232%
2026-04-07	3.1300	3.1300	3.1300	3.1300	+27.755%	40	48	-51.757%
2026-04-01	2.4500	2.4500	2.4400	2.4500	+13.953%	18	21	-38.367%
2026-03-31	2.1500	2.1500	2.1500	2.1500	-46.250%	3	4	-29.767%
2026-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-62.250%

.dark-mode .Nrqvz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrqvz2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C22WULF Nov 20 2026 22.00 Call (WULF261120C00022000)option OPRA

WULF20261120C22
WULF Nov 20 2026 22.00 Call (WULF261120C00022000)
option OPRA