Dark

WULF20261120C21
WULF Nov 20 2026 21.00 Call (WULF261120C00021000)
option OPRA

EOD

Oct 1, 2026

0.41000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4400	0.3300	0.4100	0.000%	6	845	0.000%
2026-09-30	0.4200	0.4300	0.4100	0.4100	-16.327%	46	846	0.000%
2026-09-29	0.4800	0.5800	0.4800	0.4900	-5.769%	157	866	-16.327%
2026-09-28	0.6200	0.6200	0.5200	0.5200	-22.388%	78	817	-21.154%
2026-09-25	0.7900	0.7900	0.5800	0.6700	-23.864%	217	888	-38.806%
2026-09-24	0.6800	1.0500	0.6800	0.8800	-5.376%	80	697	-53.409%
2026-09-23	1.1000	1.1300	0.9300	0.9300	-26.772%	15	650	-55.914%
2026-09-22	1.3500	1.4500	1.2300	1.2700	+1.600%	25	656	-67.717%
2026-09-21	1.1500	1.3000	1.1500	1.2500	+5.932%	17	649	-67.200%
2026-09-18	0.9700	1.1800	0.9700	1.1800	+9.259%	20	645	-65.254%
2026-09-17	1.1500	1.1500	0.9500	1.0800	+44.000%	23	630	-62.037%
2026-09-16	0.6600	0.8000	0.6600	0.7500	+29.310%	19	626	-45.333%
2026-09-15	0.7000	0.7300	0.5800	0.5800	-37.634%	134	615	-29.310%
2026-09-14	0.9000	0.9300	0.8700	0.9300	-24.390%	46	552	-55.914%
2026-09-11	1.4300	1.4300	1.2300	1.2300	+16.038%	12	523	-66.667%
2026-09-10	1.0800	1.0800	1.0600	1.0600	-25.874%	12	524	-61.321%
2026-09-09	1.8200	1.8200	1.4100	1.4300	-22.703%	5	523	-71.329%
2026-09-08	1.4100	1.8500	1.4100	1.8500	+71.296%	60	521	-77.838%
2026-09-03	0.9500	1.1100	0.9500	1.0800	+61.194%	63	541	-62.037%
2026-09-02	0.7000	0.7000	0.6700	0.6700	-10.667%	3	501	-38.806%
2026-09-01	0.7400	0.8000	0.7400	0.7500	-15.730%	153	499	-45.333%
2026-08-31	0.9300	0.9300	0.8500	0.8900	-10.101%	17	397	-53.933%
2026-08-28	1.1300	1.1300	0.9900	0.9900	-41.765%	50	404	-58.586%
2026-08-27	1.6000	1.7400	1.6000	1.7000	+27.820%	33	379	-75.882%
2026-08-26	1.3300	1.3400	1.3300	1.3300	-11.333%	37	348	-69.173%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+7.914%	1	346	-72.667%
2026-08-24	1.3900	1.3900	1.3900	1.3900	-5.442%	14	345	-70.504%
2026-08-21	1.8200	1.8200	1.4700	1.4700	+5.000%	20	332	-72.109%
2026-08-20	1.3700	1.4000	1.3700	1.4000	+14.754%	22	332	-70.714%
2026-08-19	1.3000	1.3000	1.2200	1.2200	-4.688%	2	322	-66.393%
2026-08-18	1.4900	1.4900	1.2800	1.2800	-41.818%	3	323	-67.969%
2026-08-17	2.0300	2.2000	2.0300	2.2000	+10.000%	71	322	-81.364%
2026-08-14	1.9000	2.0000	1.9000	2.0000	+17.647%	11	252	-79.500%
2026-08-13	1.6900	1.7300	1.6800	1.7000	-19.048%	18	251	-75.882%
2026-08-12	2.1000	2.1000	2.0000	2.1000	+7.143%	24	251	-80.476%
2026-08-11	2.2400	2.2400	1.9600	1.9600	+3.158%	9	247	-79.082%
2026-08-10	1.9600	1.9600	1.9000	1.9000	-14.798%	4	242	-78.421%
2026-08-07	2.5000	2.5000	2.1500	2.2300	-18.909%	213	242	-81.614%
2026-08-06	2.7300	2.7600	2.7300	2.7500	-15.123%	119	236	-85.091%
2026-08-05	3.3000	3.3000	3.2400	3.2400	-8.475%	4	125	-87.346%
2026-08-04	3.5800	3.5800	3.5400	3.5400	+1.143%	13	127	-88.418%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+18.243%	9	118	-88.286%
2026-07-30	3.0500	3.1300	2.9600	2.9600	+19.355%	18	118	-86.149%
2026-07-28	2.4800	2.5000	2.4000	2.4800	-18.689%	20	111	-83.468%
2026-07-27	3.0500	3.0500	3.0500	3.0500	-23.750%	5	114	-86.557%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-13.978%	18	109	-89.750%
2026-07-23	4.1800	4.6500	4.1800	4.6500	+11.244%	7	112	-91.183%
2026-07-22	4.1900	4.1900	4.1800	4.1800	-2.108%	4	112	-90.191%
2026-07-21	4.3400	4.3400	4.2700	4.2700	+10.909%	5	112	-90.398%
2026-07-20	3.9700	3.9900	3.8500	3.8500	+23.794%	6	114	-89.351%
2026-07-17	3.0000	3.1400	3.0000	3.1100	-10.116%	3	111	-86.817%
2026-07-16	3.4600	3.4600	3.4600	3.4600	-17.815%	2	111	-88.150%
2026-07-15	4.2100	4.2100	4.2100	4.2100	-14.604%	1	111	-90.261%
2026-07-13	4.9300	4.9300	4.9300	4.9300	-15.000%	1	110	-91.684%
2026-07-10	5.9700	5.9700	5.8000	5.8000	-14.074%	3	110	-92.931%
2026-07-09	6.7500	6.7500	6.7500	6.7500	+35.000%	1	107	-93.926%
2026-07-07	5.1200	5.1200	4.9200	5.0000	-19.743%	5	108	-91.800%
2026-07-06	6.2300	6.2300	6.2300	6.2300	-42.528%	1	111	-93.419%
2026-06-18	10.8400	10.8400	10.8400	10.8400	+2.264%	1	111	-96.218%
2026-06-15	9.7000	10.6000	9.7000	10.6000	+42.665%	7	111	-96.132%
2026-06-05	7.4300	7.4300	7.4300	7.4300	-12.588%	1	111	-94.482%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+60.377%	100	111	-95.176%
2026-05-18	5.4500	5.4500	5.3000	5.3000	-18.836%	50	211	-92.264%
2026-05-15	6.5300	6.5300	6.5300	6.5300	-11.757%	3	211	-93.721%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+6.628%	105	190	-94.459%
2026-05-13	6.9400	6.9400	6.9400	6.9400	-15.879%	10	257	-94.092%
2026-05-06	8.5500	8.5500	7.9400	8.2500	+19.565%	49	257	-95.030%
2026-05-05	7.1000	7.1000	6.9000	6.9000	+16.949%	12	257	-94.058%
2026-05-01	6.4100	6.6000	5.7500	5.9000	+15.010%	153	256	-93.051%
2026-04-29	5.4300	5.4300	4.9500	5.1300	-7.568%	6	256	-92.008%
2026-04-27	5.5500	5.5500	5.5500	5.5500	+4.520%	1	251	-92.613%
2026-04-24	6.0200	6.0400	5.3100	5.3100	-9.075%	125	252	-92.279%
2026-04-23	5.9500	6.2600	5.8400	5.8400	+19.184%	124	252	-92.979%
2026-04-21	5.7500	5.7500	4.9000	4.9000	-16.525%	205	108	-91.633%
2026-04-20	5.3300	5.8700	5.3300	5.8700	+15.098%	11	108	-93.015%
2026-04-15	5.1500	5.1500	5.1000	5.1000	-4.135%	4	119	-91.961%
2026-04-14	5.3200	5.3200	5.3200	5.3200	+12.000%	1	116	-92.293%
2026-04-10	5.5000	5.5000	4.7500	4.7500	-3.651%	3	113	-91.368%
2026-04-09	4.5900	4.9300	4.5900	4.9300	+68.259%	13	113	-91.684%
2026-04-06	2.9500	2.9900	2.8500	2.9300	0.000%	100	100	-86.007%

.dark-mode .phmTDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phmTDs{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C21WULF Nov 20 2026 21.00 Call (WULF261120C00021000)option OPRA

WULF20261120C21
WULF Nov 20 2026 21.00 Call (WULF261120C00021000)
option OPRA