Dark

WULF20261120C20
WULF Nov 20 2026 20.00 Call (WULF261120C00020000)
option OPRA

EOD

Aug 13, 2026

2.00-15.966%(-0.38)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4000	2.4000	1.9200	2.0000	-15.966%	350	5,385	0.000%
2026-08-12	2.5300	2.6100	2.2200	2.3800	+8.182%	96	5,127	-15.966%
2026-08-11	2.3000	2.6800	2.1900	2.2000	+12.821%	885	5,052	-9.091%
2026-08-10	2.0600	2.1300	1.9500	1.9500	-20.082%	65	4,234	+2.564%
2026-08-07	2.5700	2.5700	2.3500	2.4400	-18.667%	473	4,254	-18.033%
2026-08-06	2.8400	3.1500	2.8400	3.0000	-7.692%	78	4,158	-33.333%
2026-08-05	3.8000	3.9500	3.2500	3.2500	-14.474%	68	4,136	-38.462%
2026-08-04	4.0500	4.0500	3.8000	3.8000	-2.564%	28	4,068	-47.368%
2026-08-03	3.7800	3.9000	3.7400	3.9000	+10.482%	25	4,078	-48.718%
2026-07-31	3.7000	3.7000	3.4800	3.5300	+3.216%	6	4,059	-43.343%
2026-07-30	3.4000	3.5500	3.3000	3.4200	+68.473%	100	4,062	-41.520%
2026-07-29	2.7000	2.7000	2.0200	2.0300	-26.449%	20	3,967	-1.478%
2026-07-28	2.6600	2.7600	2.5300	2.7600	-20.000%	22	3,958	-27.536%
2026-07-27	3.7900	3.7900	3.3500	3.4500	-14.604%	10	3,965	-42.029%
2026-07-24	4.4600	4.4600	3.9400	4.0400	-20.000%	23	3,965	-50.495%
2026-07-23	5.1000	5.1000	4.5200	5.0500	+8.602%	47	3,967	-60.396%
2026-07-22	4.9500	5.0500	4.6500	4.6500	-2.105%	780	3,942	-56.989%
2026-07-21	4.6300	4.9000	4.6000	4.7500	+15.572%	553	4,451	-57.895%
2026-07-20	4.2500	4.5500	4.1100	4.1100	+14.167%	3,663	4,915	-51.338%
2026-07-17	2.9500	3.8500	2.9500	3.6000	+1.408%	1,424	2,197	-44.444%
2026-07-16	3.5000	3.5500	3.5000	3.5500	-22.149%	2	1,353	-43.662%
2026-07-15	4.6600	4.8500	3.9000	4.5600	+0.220%	62	1,353	-56.140%
2026-07-14	4.8000	4.9000	4.1900	4.5500	-13.662%	42	1,353	-56.044%
2026-07-13	5.5100	5.5100	5.1000	5.2700	-31.111%	42	1,359	-62.049%
2026-07-09	7.6800	7.7800	7.6200	7.6500	+24.390%	24	1,376	-73.856%
2026-07-08	6.0000	6.6900	6.0000	6.1500	+12.844%	82	1,392	-67.480%
2026-07-07	5.8400	5.8500	4.5000	5.4500	-27.815%	128	1,401	-63.303%
2026-07-06	8.4400	8.4400	7.5500	7.5500	+27.534%	7	1,442	-73.510%
2026-07-02	6.3900	6.3900	5.8800	5.9200	-20.961%	18	1,451	-66.216%
2026-07-01	7.2700	7.6400	6.6200	7.4900	-13.510%	105	1,451	-73.298%
2026-06-30	8.6600	8.6600	8.6600	8.6600	-3.991%	15	1,495	-76.905%
2026-06-29	7.9100	9.0200	7.9100	9.0200	+2.851%	21	1,500	-77.827%
2026-06-26	8.3500	8.7700	8.3500	8.7700	-4.984%	2	1,510	-77.195%
2026-06-25	9.2300	9.2300	9.2300	9.2300	-5.624%	4	1,511	-78.332%
2026-06-24	10.6500	11.2000	9.7800	9.7800	-14.660%	88	1,511	-79.550%
2026-06-23	11.4700	11.8000	11.3500	11.4600	-5.367%	197	1,557	-82.548%
2026-06-22	12.1100	12.1100	12.1100	12.1100	+10.594%	45	1,619	-83.485%
2026-06-15	10.2500	11.4000	10.2500	10.9500	+40.026%	22	1,667	-81.735%
2026-06-10	7.8200	7.8200	7.8200	7.8200	-9.595%	8	1,667	-74.425%
2026-06-09	9.0800	9.0800	8.6500	8.6500	-7.487%	2	1,667	-76.879%
2026-06-08	9.2100	9.3500	8.9500	9.3500	+3.889%	5	1,669	-78.610%
2026-06-04	9.0000	9.0000	9.0000	9.0000	-7.975%	10	1,671	-77.778%
2026-06-03	10.5400	10.5400	9.7800	9.7800	-2.102%	4	1,671	-79.550%
2026-06-02	9.9000	9.9900	9.9000	9.9900	+12.247%	8	1,675	-79.980%
2026-06-01	8.2500	9.3900	8.2500	8.9000	-0.336%	28	1,677	-77.528%
2026-05-29	9.3000	9.3000	8.8600	8.9300	-12.622%	34	1,677	-77.604%
2026-05-28	10.5500	10.5500	9.9000	10.2200	+2.098%	102	1,678	-80.431%
2026-05-27	9.4800	10.2000	9.3800	10.0100	+10.730%	132	1,694	-80.020%
2026-05-26	8.7000	9.2800	8.7000	9.0400	+22.993%	282	1,706	-77.876%
2026-05-22	6.6700	7.3500	6.6700	7.3500	+5.908%	4	1,834	-72.789%
2026-05-21	6.9000	6.9400	6.9000	6.9400	+18.632%	4	1,838	-71.182%
2026-05-19	5.1100	5.8500	5.0700	5.8500	-16.069%	196	1,838	-65.812%
2026-05-15	6.9700	6.9700	6.9700	6.9700	-12.327%	2	1,838	-71.306%
2026-05-14	7.9500	7.9500	7.9500	7.9500	+7.432%	9	1,699	-74.843%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+7.246%	1	1,699	-72.973%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-0.289%	1	1,699	-71.014%
2026-05-11	6.9200	6.9200	6.9200	6.9200	-7.610%	5	1,699	-71.098%
2026-05-08	7.4900	7.4900	7.4900	7.4900	-3.974%	3	1,694	-73.298%
2026-05-07	8.1200	8.4300	7.8000	7.8000	-15.217%	14	1,697	-74.359%
2026-05-06	8.4400	9.2500	8.4400	9.2000	+17.197%	7	1,708	-78.261%
2026-05-05	7.5500	7.8500	7.5000	7.8500	+18.045%	11	1,703	-74.522%
2026-04-28	6.1600	6.6500	6.1400	6.6500	+4.724%	11	1,710	-69.925%
2026-04-27	6.3000	6.3500	6.3000	6.3500	+4.959%	2	1,705	-68.504%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-6.202%	2	1,706	-66.942%
2026-04-23	6.6200	6.6200	6.2100	6.4500	+18.349%	7	1,704	-68.992%
2026-04-21	5.8200	5.8200	5.4000	5.4500	-9.768%	10	1,710	-63.303%
2026-04-20	5.6500	6.2800	5.6500	6.0400	+3.425%	77	1,709	-66.887%
2026-04-17	5.0000	5.8500	4.9800	5.8400	+15.873%	411	1,693	-65.753%
2026-04-16	4.7600	5.2400	4.5000	5.0400	-8.364%	1,070	1,771	-60.317%
2026-04-15	5.4700	5.5100	5.3000	5.5000	-14.063%	1,035	1,068	-63.636%
2026-04-14	5.5800	6.4000	5.5800	6.4000	+26.233%	22	85	-68.750%
2026-04-10	5.0500	5.1500	5.0500	5.0700	-3.429%	8	70	-60.552%
2026-04-09	5.3500	5.6000	5.1300	5.2500	+19.318%	51	70	-61.905%
2026-04-08	3.9800	4.5000	3.8900	4.4000	+52.249%	46	30	-54.545%
2026-04-01	2.8900	2.8900	2.8900	2.8900	+9.886%	3	13	-30.796%
2026-03-31	2.6300	2.6300	2.6300	2.6300	+1.544%	5	10	-23.954%
2026-03-30	2.5900	2.5900	2.5900	2.5900	-16.452%	4	11	-22.780%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-9.884%	3	7	-35.484%
2026-03-26	3.3600	3.4400	3.3600	3.4400	-20.000%	2	4	-41.860%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+14.973%	2	2	-53.488%
2026-03-24	3.7400	3.7400	3.7400	3.7400	0.000%	2	2	-46.524%

.dark-mode .k2QnPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2QnPn{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C20WULF Nov 20 2026 20.00 Call (WULF261120C00020000)option OPRA

WULF20261120C20
WULF Nov 20 2026 20.00 Call (WULF261120C00020000)
option OPRA