Dark

WULF20261120C20
WULF Nov 20 2026 20.00 Call (WULF261120C00020000)
option OPRA

EOD

Oct 1, 2026

0.5200-1.887%(-0.0100)1,886

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6000	0.4400	0.5200	-1.887%	1,886	33,059	0.000%
2026-09-30	0.5500	0.6000	0.5200	0.5300	-18.462%	356	33,677	-1.887%
2026-09-29	0.7200	0.7200	0.5900	0.6500	-2.985%	229	33,429	-20.000%
2026-09-28	0.7300	0.7500	0.6400	0.6700	-18.293%	1,363	33,565	-22.388%
2026-09-25	0.9700	0.9700	0.7300	0.8200	-24.771%	317	33,097	-36.585%
2026-09-24	1.0200	1.2700	0.9900	1.0900	-3.540%	700	33,021	-52.294%
2026-09-23	1.4500	1.4700	1.1300	1.1300	-24.667%	1,589	32,841	-53.982%
2026-09-22	1.4900	1.7600	1.4900	1.5000	-3.226%	3,011	31,746	-65.333%
2026-09-21	1.4200	1.6700	1.3800	1.5500	+10.714%	517	32,436	-66.452%
2026-09-18	1.3200	1.4000	1.1900	1.4000	+16.667%	1,064	32,385	-62.857%
2026-09-17	1.2400	1.3500	1.1100	1.2000	+31.868%	1,005	32,385	-56.667%
2026-09-16	0.8500	1.0300	0.8000	0.9100	+22.973%	1,002	31,627	-42.857%
2026-09-15	0.9000	0.9000	0.7400	0.7400	-26.000%	2,213	30,840	-29.730%
2026-09-14	1.1500	1.1500	1.0000	1.0000	-31.973%	486	29,423	-48.000%
2026-09-11	1.3800	1.7700	1.3800	1.4700	+14.844%	664	28,974	-64.626%
2026-09-10	1.4700	1.5700	1.2800	1.2800	-22.424%	280	29,531	-59.375%
2026-09-09	2.0500	2.0500	1.6000	1.6500	-19.903%	46	29,428	-68.485%
2026-09-08	1.6000	2.1500	1.6000	2.0600	+45.070%	6,607	29,464	-74.757%
2026-09-04	1.3200	1.4500	1.3200	1.4200	+5.185%	165	24,371	-63.380%
2026-09-03	0.9000	1.3500	0.9000	1.3500	+40.625%	788	24,371	-61.481%
2026-09-02	0.8300	1.0100	0.8000	0.9600	+7.865%	165	23,840	-45.833%
2026-09-01	0.9600	1.0500	0.8300	0.8900	-16.038%	773	23,883	-41.573%
2026-08-31	1.0800	1.0800	0.9900	1.0600	-10.169%	98	24,239	-50.943%
2026-08-28	1.5900	1.5900	1.1800	1.1800	-36.216%	423	24,172	-55.932%
2026-08-27	1.8500	2.1500	1.8000	1.8500	+19.355%	640	24,432	-71.892%
2026-08-26	1.7600	1.7600	1.5000	1.5500	-11.932%	2,018	23,821	-66.452%
2026-08-25	1.6900	1.8000	1.6000	1.7600	+21.379%	94	22,270	-70.455%
2026-08-24	1.5700	1.6800	1.4500	1.4500	-2.027%	126	22,254	-64.138%
2026-08-21	2.0400	2.3000	1.4600	1.4800	-21.693%	15,122	22,242	-64.865%
2026-08-20	1.6800	1.8900	1.5800	1.8900	+20.382%	228	8,662	-72.487%
2026-08-19	1.4000	1.6400	1.2700	1.5700	+3.289%	1,180	8,294	-66.879%
2026-08-18	1.9500	2.0400	1.4900	1.5200	-38.211%	283	7,362	-65.789%
2026-08-17	2.5000	2.5100	2.3300	2.4600	+6.957%	3,703	7,493	-78.862%
2026-08-14	2.0000	2.5700	1.9800	2.3000	+15.000%	166	5,511	-77.391%
2026-08-13	2.4000	2.4000	1.9200	2.0000	-15.966%	350	5,385	-74.000%
2026-08-12	2.5300	2.6100	2.2200	2.3800	+8.182%	96	5,127	-78.151%
2026-08-11	2.3000	2.6800	2.1900	2.2000	+12.821%	885	5,052	-76.364%
2026-08-10	2.0600	2.1300	1.9500	1.9500	-20.082%	65	4,234	-73.333%
2026-08-07	2.5700	2.5700	2.3500	2.4400	-18.667%	473	4,254	-78.689%
2026-08-06	2.8400	3.1500	2.8400	3.0000	-7.692%	78	4,158	-82.667%
2026-08-05	3.8000	3.9500	3.2500	3.2500	-14.474%	68	4,136	-84.000%
2026-08-04	4.0500	4.0500	3.8000	3.8000	-2.564%	28	4,068	-86.316%
2026-08-03	3.7800	3.9000	3.7400	3.9000	+10.482%	25	4,078	-86.667%
2026-07-31	3.7000	3.7000	3.4800	3.5300	+3.216%	6	4,059	-85.269%
2026-07-30	3.4000	3.5500	3.3000	3.4200	+68.473%	100	4,062	-84.795%
2026-07-29	2.7000	2.7000	2.0200	2.0300	-26.449%	20	3,967	-74.384%
2026-07-28	2.6600	2.7600	2.5300	2.7600	-20.000%	22	3,958	-81.159%
2026-07-27	3.7900	3.7900	3.3500	3.4500	-14.604%	10	3,965	-84.928%
2026-07-24	4.4600	4.4600	3.9400	4.0400	-20.000%	23	3,965	-87.129%
2026-07-23	5.1000	5.1000	4.5200	5.0500	+8.602%	47	3,967	-89.703%
2026-07-22	4.9500	5.0500	4.6500	4.6500	-2.105%	780	3,942	-88.817%
2026-07-21	4.6300	4.9000	4.6000	4.7500	+15.572%	553	4,451	-89.053%
2026-07-20	4.2500	4.5500	4.1100	4.1100	+14.167%	3,663	4,915	-87.348%
2026-07-17	2.9500	3.8500	2.9500	3.6000	+1.408%	1,424	2,197	-85.556%
2026-07-16	3.5000	3.5500	3.5000	3.5500	-22.149%	2	1,353	-85.352%
2026-07-15	4.6600	4.8500	3.9000	4.5600	+0.220%	62	1,353	-88.596%
2026-07-14	4.8000	4.9000	4.1900	4.5500	-13.662%	42	1,353	-88.571%
2026-07-13	5.5100	5.5100	5.1000	5.2700	-31.111%	42	1,359	-90.133%
2026-07-09	7.6800	7.7800	7.6200	7.6500	+24.390%	24	1,376	-93.203%
2026-07-08	6.0000	6.6900	6.0000	6.1500	+12.844%	82	1,392	-91.545%
2026-07-07	5.8400	5.8500	4.5000	5.4500	-27.815%	128	1,401	-90.459%
2026-07-06	8.4400	8.4400	7.5500	7.5500	+27.534%	7	1,442	-93.113%
2026-07-02	6.3900	6.3900	5.8800	5.9200	-20.961%	18	1,451	-91.216%
2026-07-01	7.2700	7.6400	6.6200	7.4900	-13.510%	105	1,451	-93.057%
2026-06-30	8.6600	8.6600	8.6600	8.6600	-3.991%	15	1,495	-93.995%
2026-06-29	7.9100	9.0200	7.9100	9.0200	+2.851%	21	1,500	-94.235%
2026-06-26	8.3500	8.7700	8.3500	8.7700	-4.984%	2	1,510	-94.071%
2026-06-25	9.2300	9.2300	9.2300	9.2300	-5.624%	4	1,511	-94.366%
2026-06-24	10.6500	11.2000	9.7800	9.7800	-14.660%	88	1,511	-94.683%
2026-06-23	11.4700	11.8000	11.3500	11.4600	-5.367%	197	1,557	-95.462%
2026-06-22	12.1100	12.1100	12.1100	12.1100	+10.594%	45	1,619	-95.706%
2026-06-15	10.2500	11.4000	10.2500	10.9500	+40.026%	22	1,667	-95.251%
2026-06-10	7.8200	7.8200	7.8200	7.8200	-9.595%	8	1,667	-93.350%
2026-06-09	9.0800	9.0800	8.6500	8.6500	-7.487%	2	1,667	-93.988%
2026-06-08	9.2100	9.3500	8.9500	9.3500	+3.889%	5	1,669	-94.439%
2026-06-04	9.0000	9.0000	9.0000	9.0000	-7.975%	10	1,671	-94.222%
2026-06-03	10.5400	10.5400	9.7800	9.7800	-2.102%	4	1,671	-94.683%
2026-06-02	9.9000	9.9900	9.9000	9.9900	+12.247%	8	1,675	-94.795%
2026-06-01	8.2500	9.3900	8.2500	8.9000	-0.336%	28	1,677	-94.157%
2026-05-29	9.3000	9.3000	8.8600	8.9300	-12.622%	34	1,677	-94.177%
2026-05-28	10.5500	10.5500	9.9000	10.2200	+2.098%	102	1,678	-94.912%
2026-05-27	9.4800	10.2000	9.3800	10.0100	+10.730%	132	1,694	-94.805%
2026-05-26	8.7000	9.2800	8.7000	9.0400	+22.993%	282	1,706	-94.248%
2026-05-22	6.6700	7.3500	6.6700	7.3500	+5.908%	4	1,834	-92.925%
2026-05-21	6.9000	6.9400	6.9000	6.9400	+18.632%	4	1,838	-92.507%
2026-05-19	5.1100	5.8500	5.0700	5.8500	-16.069%	196	1,838	-91.111%
2026-05-15	6.9700	6.9700	6.9700	6.9700	-12.327%	2	1,838	-92.539%
2026-05-14	7.9500	7.9500	7.9500	7.9500	+7.432%	9	1,699	-93.459%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+7.246%	1	1,699	-92.973%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-0.289%	1	1,699	-92.464%
2026-05-11	6.9200	6.9200	6.9200	6.9200	-7.610%	5	1,699	-92.486%
2026-05-08	7.4900	7.4900	7.4900	7.4900	-3.974%	3	1,694	-93.057%
2026-05-07	8.1200	8.4300	7.8000	7.8000	-15.217%	14	1,697	-93.333%
2026-05-06	8.4400	9.2500	8.4400	9.2000	+17.197%	7	1,708	-94.348%
2026-05-05	7.5500	7.8500	7.5000	7.8500	+18.045%	11	1,703	-93.376%
2026-04-28	6.1600	6.6500	6.1400	6.6500	+4.724%	11	1,710	-92.180%
2026-04-27	6.3000	6.3500	6.3000	6.3500	+4.959%	2	1,705	-91.811%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-6.202%	2	1,706	-91.405%
2026-04-23	6.6200	6.6200	6.2100	6.4500	+18.349%	7	1,704	-91.938%
2026-04-21	5.8200	5.8200	5.4000	5.4500	-9.768%	10	1,710	-90.459%
2026-04-20	5.6500	6.2800	5.6500	6.0400	+3.425%	77	1,709	-91.391%
2026-04-17	5.0000	5.8500	4.9800	5.8400	+15.873%	411	1,693	-91.096%
2026-04-16	4.7600	5.2400	4.5000	5.0400	-8.364%	1,070	1,771	-89.683%
2026-04-15	5.4700	5.5100	5.3000	5.5000	-14.063%	1,035	1,068	-90.545%
2026-04-14	5.5800	6.4000	5.5800	6.4000	+26.233%	22	85	-91.875%
2026-04-10	5.0500	5.1500	5.0500	5.0700	-3.429%	8	70	-89.744%
2026-04-09	5.3500	5.6000	5.1300	5.2500	+19.318%	51	70	-90.095%
2026-04-08	3.9800	4.5000	3.8900	4.4000	+52.249%	46	30	-88.182%
2026-04-01	2.8900	2.8900	2.8900	2.8900	+9.886%	3	13	-82.007%
2026-03-31	2.6300	2.6300	2.6300	2.6300	+1.544%	5	10	-80.228%
2026-03-30	2.5900	2.5900	2.5900	2.5900	-16.452%	4	11	-79.923%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-9.884%	3	7	-83.226%
2026-03-26	3.3600	3.4400	3.3600	3.4400	-20.000%	2	4	-84.884%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+14.973%	2	2	-87.907%
2026-03-24	3.7400	3.7400	3.7400	3.7400	0.000%	2	2	-86.096%

.dark-mode .M601Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M601Ll{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C20WULF Nov 20 2026 20.00 Call (WULF261120C00020000)option OPRA

WULF20261120C20
WULF Nov 20 2026 20.00 Call (WULF261120C00020000)
option OPRA