Dark

WULF20261120C18
WULF Nov 20 2026 18.00 Call (WULF261120C00018000)
option OPRA

EOD

Oct 1, 2026

0.8900+3.488%(+0.0300)922

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.9500	0.7300	0.8900	+3.488%	922	22,410	0.000%
2026-09-30	1.0100	1.0100	0.8400	0.8600	-14.851%	1,168	22,283	+3.488%
2026-09-29	1.0100	1.1600	0.9600	1.0100	-3.810%	1,278	21,225	-11.881%
2026-09-28	1.2100	1.2100	1.0400	1.0500	-19.231%	934	21,343	-15.238%
2026-09-25	1.5000	1.5000	1.1400	1.3000	-21.212%	313	21,296	-31.538%
2026-09-24	1.8500	1.8500	1.4600	1.6500	-0.602%	455	21,271	-46.061%
2026-09-23	2.1500	2.1500	1.6600	1.6600	-22.066%	312	21,434	-46.386%
2026-09-22	2.1800	2.4800	2.1300	2.1300	-10.504%	177	21,313	-58.216%
2026-09-21	2.1700	2.4000	1.9700	2.3800	+22.051%	1,958	21,265	-62.605%
2026-09-18	1.7500	2.0300	1.7500	1.9500	+7.143%	7,681	19,887	-54.359%
2026-09-17	2.0000	2.0000	1.6300	1.8200	+27.273%	138	13,164	-51.099%
2026-09-16	1.3100	1.5000	1.3100	1.4300	+34.906%	72	13,111	-37.762%
2026-09-15	1.3300	1.3300	1.0600	1.0600	-26.389%	3,684	13,095	-16.038%
2026-09-14	1.5200	1.5300	1.4300	1.4400	-29.756%	2,623	13,445	-38.194%
2026-09-11	2.0400	2.4300	2.0400	2.0500	+9.626%	70	13,526	-56.585%
2026-09-10	2.0900	2.1500	1.8700	1.8700	-20.085%	5	13,551	-52.406%
2026-09-09	2.8000	2.8000	2.3100	2.3400	-13.971%	30	13,549	-61.966%
2026-09-08	2.1600	2.9000	2.1600	2.7200	+36.000%	1,383	13,534	-67.279%
2026-09-04	2.0000	2.0800	1.9000	2.0000	+14.286%	43	13,527	-55.500%
2026-09-03	1.6000	1.8500	1.6000	1.7500	+19.048%	53	13,527	-49.143%
2026-09-02	1.2000	1.4800	1.1500	1.4700	+8.889%	1,589	13,508	-39.456%
2026-09-01	1.2600	1.4300	1.2600	1.3500	-11.765%	6,311	13,487	-34.074%
2026-08-31	1.6000	1.6000	1.4300	1.5300	-8.383%	19,451	16,043	-41.830%
2026-08-28	2.0800	2.0800	1.6500	1.6700	-32.661%	669	27,105	-46.707%
2026-08-27	2.3900	2.7200	2.3900	2.4800	+19.807%	36	26,508	-64.113%
2026-08-26	2.0800	2.1500	2.0000	2.0700	-8.407%	52	26,519	-57.005%
2026-08-25	2.3000	2.3200	2.2600	2.2600	+5.116%	12	26,552	-60.619%
2026-08-24	2.0300	2.1600	2.0300	2.1500	+9.694%	48	26,543	-58.605%
2026-08-21	3.0000	3.0000	1.9600	1.9600	-20.000%	61	26,565	-54.592%
2026-08-20	2.2000	2.4500	2.0800	2.4500	+17.788%	87	26,605	-63.673%
2026-08-19	1.8500	2.1800	1.7800	2.0800	+2.463%	1,584	26,613	-57.212%
2026-08-18	2.7700	2.7700	1.9700	2.0300	-36.957%	2,786	25,089	-56.158%
2026-08-17	3.1500	3.2200	2.9100	3.2200	+3.871%	54	22,482	-72.360%
2026-08-14	2.5600	3.1000	2.5600	3.1000	+21.569%	3,845	22,434	-71.290%
2026-08-13	2.9900	3.0500	2.4900	2.5500	-13.559%	5,065	5,464	-65.098%
2026-08-12	3.3000	3.3500	2.9000	2.9500	-1.007%	57	443	-69.831%
2026-08-11	3.0500	3.1900	2.8500	2.9800	+18.254%	269	386	-70.134%
2026-08-10	2.7100	2.7100	2.5200	2.5200	-18.971%	42	254	-64.683%
2026-08-07	3.2100	3.2100	3.1100	3.1100	-24.146%	101	222	-71.383%
2026-08-06	4.1000	4.1000	4.1000	4.1000	-8.889%	1	121	-78.293%
2026-08-04	4.6500	4.6500	4.5000	4.5000	+11.663%	31	120	-80.222%
2026-07-31	4.0300	4.0300	4.0300	4.0300	+9.511%	4	147	-77.916%
2026-07-30	3.6800	3.6800	3.6800	3.6800	+19.481%	30	143	-75.815%
2026-07-29	3.0800	3.0800	3.0800	3.0800	-2.222%	20	133	-71.104%
2026-07-28	3.2500	3.2500	3.1500	3.1500	-21.642%	27	133	-71.746%
2026-07-27	4.5000	4.5200	3.9300	4.0200	-21.484%	19	127	-77.861%
2026-07-24	5.0100	5.2900	5.0100	5.1200	-7.748%	3	111	-82.617%
2026-07-21	5.5500	5.5500	5.5500	5.5500	+9.901%	1	111	-83.964%
2026-07-20	5.2500	5.2500	5.0500	5.0500	+17.442%	4	112	-82.376%
2026-07-17	3.5000	4.3000	3.5000	4.3000	+1.176%	7	110	-79.302%
2026-07-16	4.2900	4.2900	4.2500	4.2500	-51.977%	60	105	-79.059%
2026-07-09	8.8500	8.8500	8.8500	8.8500	+34.498%	10	60	-89.944%
2026-07-02	6.5800	6.5800	6.5800	6.5800	-47.902%	1	71	-86.474%
2026-06-22	12.6300	12.6300	12.6300	12.6300	+1.446%	5	71	-92.953%
2026-06-18	12.4500	12.4500	12.4500	12.4500	-1.581%	11	71	-92.851%
2026-06-16	12.6500	12.6500	12.6500	12.6500	+5.417%	25	71	-92.964%
2026-06-03	12.0000	12.0000	12.0000	12.0000	+5.541%	5	84	-92.583%
2026-06-02	11.3700	11.3700	11.3700	11.3700	+38.998%	1	79	-92.172%
2026-05-21	7.8900	8.1800	7.8900	8.1800	+2.764%	4	80	-89.120%
2026-05-15	7.9600	7.9600	7.9600	7.9600	-1.728%	1	80	-88.819%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-14.737%	1	79	-89.012%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+16.137%	1	80	-90.632%
2026-05-05	8.2000	8.2000	8.1800	8.1800	+3.807%	30	80	-89.120%
2026-05-04	7.8800	7.8800	7.8800	7.8800	+3.007%	1	76	-88.706%
2026-05-01	7.7000	7.7000	7.6500	7.6500	+7.746%	11	65	-88.366%
2026-04-30	7.1000	7.1000	7.1000	7.1000	+12.698%	1	65	-87.465%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-16.000%	1	66	-85.873%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-0.133%	1	65	-88.133%
2026-04-23	7.5100	7.5100	7.5100	7.5100	+14.307%	1	66	-88.149%
2026-04-21	6.5700	6.5700	6.5700	6.5700	-3.382%	1	65	-86.454%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+16.239%	1	65	-86.912%
2026-04-16	5.8500	5.8500	5.8500	5.8500	-4.412%	1	65	-84.786%
2026-04-09	5.9300	6.1200	5.9300	6.1200	+15.472%	4	64	-85.458%
2026-04-08	4.8400	5.3000	4.5500	5.3000	+55.882%	96	64	-83.208%
2026-04-06	3.4000	3.4000	3.4000	3.4000	-1.449%	1	22	-73.824%
2026-03-31	3.0000	3.4500	3.0000	3.4500	-4.432%	21	23	-74.203%
2026-03-27	3.6100	3.6100	3.6100	3.6100	-14.657%	1	2	-75.346%
2026-03-26	4.2300	4.2300	4.2300	4.2300	-20.935%	3	1	-78.960%
2026-03-25	5.3500	5.3500	5.3500	5.3500	0.000%	3	3	-83.364%

.dark-mode .BKkK3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKkK3g{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261120C18WULF Nov 20 2026 18.00 Call (WULF261120C00018000)option OPRA

WULF20261120C18
WULF Nov 20 2026 18.00 Call (WULF261120C00018000)
option OPRA