Dark

Check out our Dark Pool Levels

WULF20261106P13.5
WULF Nov 6 2026 13.50 Put (WULF261106P00013500)
option OPRA

EOD

Oct 1, 2026

0.8300-4.598%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.9500	0.8300	0.8300	-4.598%	15	39	0.000%
2026-09-30	0.8700	0.8700	0.8500	0.8700	+10.127%	7	24	-4.598%
2026-09-29	0.7900	0.7900	0.7900	0.7900	+12.857%	5	19	+5.063%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-7.895%	1	15	+18.571%
2026-09-25	0.6500	0.7600	0.6500	0.7600	+22.581%	12	14	+9.211%
2026-09-24	0.7100	0.7100	0.6200	0.6200	0.000%	5	2	+33.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC