Dark

WULF20261016C30
WULF Oct 16 2026 30.00 Call (WULF261016C00030000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,002	0.000%
2026-09-25	0.0500	0.0500	0.0100	0.0100	-75.000%	6	12,003	+100.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	12,003	-50.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	+66.667%	14	12,003	-60.000%
2026-09-18	0.0500	0.0500	0.0300	0.0300	-25.000%	17	12,006	-33.333%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-20.000%	2	12,001	-50.000%
2026-09-14	0.0600	0.0600	0.0200	0.0500	0.000%	8	12,001	-60.000%
2026-09-10	0.0800	0.0800	0.0500	0.0500	-28.571%	51	12,002	-60.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	2	12,052	-71.429%
2026-09-08	0.0700	0.1000	0.0500	0.1000	+150.000%	17	12,050	-80.000%
2026-09-03	0.0500	0.0500	0.0400	0.0400	-60.000%	729	12,052	-50.000%
2026-08-28	0.1300	0.1300	0.1000	0.1000	-52.381%	7	12,772	-80.000%
2026-08-27	0.1900	0.2100	0.1900	0.2100	+40.000%	2,001	12,773	-90.476%
2026-08-25	0.1200	0.1800	0.1200	0.1500	+66.667%	115	12,780	-86.667%
2026-08-24	0.1500	0.1600	0.0900	0.0900	-40.000%	285	12,840	-77.778%
2026-08-21	0.2000	0.2500	0.1500	0.1500	0.000%	112	13,041	-86.667%
2026-08-20	0.1700	0.1700	0.1500	0.1500	+15.385%	6	13,036	-86.667%
2026-08-19	0.1000	0.1300	0.1000	0.1300	-31.579%	10	13,032	-84.615%
2026-08-18	0.2000	0.2000	0.1800	0.1900	-29.630%	1,318	13,038	-89.474%
2026-08-17	0.2900	0.2900	0.2700	0.2700	0.000%	22	12,996	-92.593%
2026-08-14	0.2300	0.2800	0.2300	0.2700	+35.000%	451	12,996	-92.593%
2026-08-13	0.2400	0.2800	0.2000	0.2000	-35.484%	148	12,996	-90.000%
2026-08-12	0.3500	0.3700	0.2600	0.3100	+19.231%	785	13,012	-93.548%
2026-08-11	0.3300	0.3400	0.2600	0.2600	+4.000%	16	13,186	-92.308%
2026-08-10	0.2800	0.2800	0.2400	0.2500	-30.556%	130	13,171	-92.000%
2026-08-07	0.4600	0.4600	0.3600	0.3600	-28.000%	272	13,050	-94.444%
2026-08-06	0.6500	0.6500	0.4900	0.5000	-25.373%	535	12,851	-96.000%
2026-08-05	0.6700	0.6700	0.6700	0.6700	-21.176%	78	12,811	-97.015%
2026-08-04	1.0000	1.0000	0.8000	0.8500	-5.556%	53	12,889	-97.647%
2026-08-03	0.7900	0.9000	0.7900	0.9000	+30.435%	284	12,900	-97.778%
2026-07-31	0.5500	0.8700	0.5500	0.6900	-11.538%	57	12,908	-97.101%
2026-07-30	0.7500	0.8100	0.6600	0.7800	+95.000%	352	12,858	-97.436%
2026-07-29	0.6000	0.6100	0.4000	0.4000	-36.508%	1,147	12,931	-95.000%
2026-07-28	0.7500	0.7800	0.4800	0.6300	-24.096%	1,244	12,467	-96.825%
2026-07-27	0.9900	0.9900	0.7200	0.8300	-15.306%	7,396	11,923	-97.590%
2026-07-24	1.1600	1.1600	0.9600	0.9800	-29.496%	51	6,540	-97.959%
2026-07-23	1.5100	1.5100	1.3000	1.3900	+11.200%	4	6,492	-98.561%
2026-07-22	1.2300	1.5200	1.2300	1.2500	-8.759%	221	6,492	-98.400%
2026-07-21	1.3800	1.5700	1.3700	1.3700	+24.545%	279	6,433	-98.540%
2026-07-20	1.1700	1.5400	1.1000	1.1000	+17.021%	2,697	6,184	-98.182%
2026-07-17	0.6500	0.9500	0.6500	0.9400	+4.444%	473	5,775	-97.872%
2026-07-16	1.0000	1.0400	0.8800	0.9000	-37.931%	2,353	6,019	-97.778%
2026-07-15	1.3300	1.4600	1.1200	1.4500	+9.023%	6	4,001	-98.621%
2026-07-14	1.5000	1.5300	1.2400	1.3300	-21.765%	1,802	4,001	-98.496%
2026-07-13	1.5900	1.7700	1.5500	1.7000	-22.727%	598	2,657	-98.824%
2026-07-10	2.6200	2.6200	2.1900	2.2000	-20.000%	562	2,876	-99.091%
2026-07-09	3.1000	3.3000	2.7000	2.7500	+18.534%	67	2,819	-99.273%
2026-07-08	2.3300	2.6700	2.2500	2.3200	+28.889%	2,155	2,803	-99.138%
2026-07-07	2.3900	2.3900	1.6100	1.8000	-39.189%	412	852	-98.889%
2026-07-06	3.4000	3.8000	2.9600	2.9600	+40.952%	82	670	-99.324%
2026-07-02	2.8800	2.8800	2.1000	2.1000	-32.039%	648	136	-99.048%
2026-07-01	2.8100	3.0900	2.6500	3.0900	-18.684%	7	136	-99.353%
2026-06-29	3.2000	3.8000	3.2000	3.8000	0.000%	19	132	-99.474%
2026-06-26	3.9900	3.9900	3.8000	3.8000	-16.484%	2	118	-99.474%
2026-06-25	4.6000	4.6000	4.2500	4.5500	+1.111%	4	117	-99.560%
2026-06-24	5.2000	5.2000	4.5000	4.5000	-21.191%	3	113	-99.556%
2026-06-22	6.0900	6.0900	5.5400	5.7100	-6.393%	28	111	-99.650%
2026-06-18	5.8800	6.2500	5.8800	6.1000	+11.927%	13	80	-99.672%
2026-06-17	5.6000	5.6000	5.4500	5.4500	-5.709%	18	80	-99.633%
2026-06-16	5.9100	5.9100	5.7800	5.7800	+3.584%	7	80	-99.654%
2026-06-15	5.2600	6.0500	5.0700	5.5800	+18.977%	18	66	-99.642%
2026-06-12	4.6900	4.6900	4.6900	4.6900	+7.816%	1	66	-99.574%
2026-06-11	4.3500	4.3500	4.3500	4.3500	+31.420%	5	66	-99.540%
2026-06-10	3.3100	3.3100	3.3100	3.3100	-28.043%	10	66	-99.396%
2026-06-08	4.5500	4.6000	4.5500	4.6000	+43.750%	11	56	-99.565%
2026-06-05	4.0200	4.0200	3.0000	3.2000	-31.770%	26	65	-99.375%
2026-06-03	4.6900	4.6900	4.6900	4.6900	-3.299%	1	45	-99.574%
2026-06-02	4.8500	4.8500	4.8500	4.8500	+8.501%	1	44	-99.588%
2026-06-01	4.4700	4.4700	4.4700	4.4700	+13.452%	2	44	-99.553%
2026-05-29	3.9400	3.9400	3.9400	3.9400	-23.791%	1	44	-99.492%
2026-05-28	5.0000	5.3100	5.0000	5.1700	+20.794%	6	44	-99.613%
2026-05-27	4.2800	4.2800	4.2800	4.2800	+0.234%	1	40	-99.533%
2026-05-26	4.2000	4.2700	4.2000	4.2700	+54.152%	6	40	-99.532%
2026-05-22	2.8700	2.8700	2.7700	2.7700	+34.466%	6	41	-99.278%
2026-05-18	2.3200	2.3500	2.0600	2.0600	-33.548%	20	35	-99.029%
2026-05-15	3.1000	3.1000	3.1000	3.1000	0.000%	15	35	-99.355%

.dark-mode .gb17YS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gb17YS{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261016C30WULF Oct 16 2026 30.00 Call (WULF261016C00030000)option OPRA

WULF20261016C30
WULF Oct 16 2026 30.00 Call (WULF261016C00030000)
option OPRA