Dark

WULF20261016C25
WULF Oct 16 2026 25.00 Call (WULF261016C00025000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	0.000%	207	40,404	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	0.000%	203	40,606	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-71.429%	5	40,555	0.000%
2026-09-28	0.0300	0.0700	0.0300	0.0700	+75.000%	5	40,566	-71.429%
2026-09-25	0.0300	0.0400	0.0300	0.0400	-20.000%	262	40,566	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-37.500%	100	40,416	-60.000%
2026-09-23	0.1000	0.1000	0.0800	0.0800	-27.273%	639	40,416	-75.000%
2026-09-22	0.1400	0.1400	0.1000	0.1100	-8.333%	1,716	40,495	-81.818%
2026-09-21	0.1300	0.1500	0.1000	0.1200	0.000%	58	39,607	-83.333%
2026-09-18	0.1000	0.1200	0.0900	0.1200	+9.091%	119	39,620	-83.333%
2026-09-17	0.1000	0.1300	0.0900	0.1100	+57.143%	3,386	39,614	-81.818%
2026-09-16	0.0800	0.0900	0.0700	0.0700	+16.667%	1,313	41,071	-71.429%
2026-09-15	0.0700	0.0700	0.0500	0.0600	-33.333%	24	41,991	-66.667%
2026-09-14	0.1200	0.1200	0.0800	0.0900	-50.000%	946	42,001	-77.778%
2026-09-11	0.1500	0.2200	0.1500	0.1800	-10.000%	1,102	42,384	-88.889%
2026-09-10	0.1900	0.2000	0.1900	0.2000	-9.091%	9	41,395	-90.000%
2026-09-09	0.3500	0.3500	0.2200	0.2200	-33.333%	466	41,389	-90.909%
2026-09-08	0.2200	0.3700	0.2200	0.3300	+57.143%	4,475	41,086	-93.939%
2026-09-04	0.1900	0.2100	0.1800	0.2100	+50.000%	507	39,534	-90.476%
2026-09-03	0.1600	0.1700	0.1400	0.1400	+16.667%	244	39,534	-85.714%
2026-09-02	0.0900	0.1200	0.0900	0.1200	+9.091%	121	39,576	-83.333%
2026-09-01	0.1100	0.1500	0.1100	0.1100	-21.429%	36	39,481	-81.818%
2026-08-31	0.1900	0.1900	0.1400	0.1400	-33.333%	303	39,506	-85.714%
2026-08-28	0.2900	0.2900	0.1900	0.2100	-43.243%	3,874	39,744	-90.476%
2026-08-27	0.3600	0.5200	0.3500	0.3700	+32.143%	780	42,734	-94.595%
2026-08-26	0.3400	0.3700	0.2700	0.2800	-22.222%	823	41,966	-92.857%
2026-08-25	0.3500	0.4000	0.3200	0.3600	+24.138%	140	41,665	-94.444%
2026-08-24	0.4000	0.4000	0.2900	0.2900	-21.622%	2,027	41,743	-93.103%
2026-08-21	0.5300	0.6300	0.2700	0.3700	-13.953%	7,715	36,891	-94.595%
2026-08-20	0.4000	0.4300	0.3000	0.4300	+43.333%	81	33,013	-95.349%
2026-08-19	0.4000	0.4000	0.2500	0.3000	-14.286%	10,058	32,956	-93.333%
2026-08-18	0.6300	0.6400	0.3300	0.3500	-46.970%	1,052	26,939	-94.286%
2026-08-17	0.7600	0.7700	0.5700	0.6600	+8.197%	1,554	26,402	-96.970%
2026-08-14	0.5100	0.6900	0.5100	0.6100	+22.000%	336	26,905	-96.721%
2026-08-13	0.6800	0.6800	0.4800	0.5000	-25.373%	13,090	26,855	-96.000%
2026-08-12	0.7800	0.9000	0.6000	0.6700	+8.065%	39	17,646	-97.015%
2026-08-11	0.7500	0.7500	0.6200	0.6200	+6.897%	90	17,625	-96.774%
2026-08-10	0.6600	0.6700	0.5200	0.5800	-21.622%	50	17,604	-96.552%
2026-08-07	1.2500	1.2500	0.7000	0.7400	-31.481%	76	17,598	-97.297%
2026-08-06	1.0000	1.1600	1.0000	1.0800	-25.517%	16	17,617	-98.148%
2026-08-05	1.6300	1.6300	1.3400	1.4500	-9.938%	681	17,623	-98.621%
2026-08-04	1.7000	1.8000	1.5900	1.6100	-3.593%	572	18,061	-98.758%
2026-08-03	1.2400	1.7000	1.2400	1.6700	+28.462%	98	17,644	-98.802%
2026-07-31	1.3000	1.4000	1.2700	1.3000	-7.801%	34	17,704	-98.462%
2026-07-30	1.2600	1.5300	1.2600	1.4100	+67.857%	82	17,724	-98.582%
2026-07-29	0.9500	1.0000	0.7500	0.8400	-30.000%	133	17,721	-97.619%
2026-07-28	1.3300	1.3300	0.9500	1.2000	-20.000%	1,077	17,667	-98.333%
2026-07-27	1.7000	1.7000	1.3400	1.5000	-16.667%	6,992	16,777	-98.667%
2026-07-24	1.9000	2.1500	1.8000	1.8000	-29.688%	101	10,081	-98.889%
2026-07-23	2.4000	2.5600	2.2400	2.5600	+29.949%	80	10,067	-99.219%
2026-07-22	2.5000	2.6200	1.9700	1.9700	-17.917%	19	10,119	-98.985%
2026-07-21	2.4000	2.5400	2.1000	2.4000	+18.227%	781	10,120	-99.167%
2026-07-20	2.1500	2.3500	2.0300	2.0300	+23.030%	16	9,672	-99.015%
2026-07-17	1.3100	1.8000	1.2500	1.6500	+6.452%	140	9,679	-98.788%
2026-07-16	1.9000	1.9000	1.5500	1.5500	-35.950%	139	9,680	-98.710%
2026-07-15	2.1000	2.5000	1.7800	2.4200	+17.476%	40	9,599	-99.174%
2026-07-14	2.4500	2.4500	2.0600	2.0600	-23.704%	71	9,601	-99.029%
2026-07-13	3.2500	3.2600	2.5500	2.7000	-21.739%	79	9,561	-99.259%
2026-07-10	4.1500	4.1500	3.4500	3.4500	-13.750%	2,131	9,523	-99.420%
2026-07-09	4.6000	5.0100	4.0000	4.0000	-2.913%	190	7,784	-99.500%
2026-07-08	3.2500	4.1800	3.2500	4.1200	+44.056%	257	7,826	-99.515%
2026-07-07	3.4700	3.4700	2.7300	2.8600	-24.138%	7,065	7,855	-99.301%
2026-07-06	5.6500	5.6500	3.7500	3.7700	+10.882%	27	1,639	-99.469%
2026-07-02	4.3700	4.3700	3.1200	3.4000	-35.238%	35	1,621	-99.412%
2026-06-30	4.8000	5.2500	4.8000	5.2500	-4.545%	4	1,621	-99.619%
2026-06-29	6.3500	6.3500	5.0000	5.5000	-4.348%	15	1,619	-99.636%
2026-06-26	5.4500	5.7500	5.4500	5.7500	-4.959%	6	1,617	-99.652%
2026-06-25	6.2500	6.2500	6.0500	6.0500	-21.935%	6	1,617	-99.669%
2026-06-23	7.7500	7.7500	7.7500	7.7500	+6.164%	20	1,616	-99.742%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-5.195%	1	1,626	-99.726%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+0.654%	7	1,626	-99.740%
2026-06-15	7.0800	7.6500	7.0800	7.6500	+17.152%	14	1,630	-99.739%
2026-06-12	6.5300	6.5300	6.5300	6.5300	+9.015%	1	1,630	-99.694%
2026-06-11	5.2800	5.9900	5.2800	5.9900	+18.146%	23	1,630	-99.666%
2026-06-10	5.4500	5.4500	4.9800	5.0700	-11.053%	1,508	1,609	-99.606%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-5.000%	2	1,604	-99.649%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+17.647%	2	1,606	-99.667%
2026-06-05	5.2200	5.2300	5.0800	5.1000	-22.961%	59	1,604	-99.608%
2026-06-04	6.6200	6.6200	6.6200	6.6200	+4.581%	1	1,548	-99.698%
2026-06-03	6.7300	6.7300	6.3300	6.3300	-12.083%	3	1,547	-99.684%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+26.095%	2	1,548	-99.722%
2026-06-01	5.7100	5.7100	5.7100	5.7100	-1.552%	5	1,546	-99.650%
2026-05-29	5.8000	5.8000	5.8000	5.8000	-1.695%	20	1,543	-99.655%
2026-05-26	6.0000	6.2800	5.9000	5.9000	+47.500%	41	1,561	-99.661%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-11.111%	5	1,522	-99.500%
2026-05-21	4.5000	4.6000	4.5000	4.5000	0.000%	17	0	-99.556%

.dark-mode .vPcL0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPcL0t{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261016C25WULF Oct 16 2026 25.00 Call (WULF261016C00025000)option OPRA

WULF20261016C25
WULF Oct 16 2026 25.00 Call (WULF261016C00025000)
option OPRA