Dark

Check out our Dark Pool Levels

WULF20261009P19
WULF Oct 9 2026 19.00 Put (WULF261009P00019000)
option OPRA

EOD

Oct 1, 2026

4.49+12.250%(+0.49)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3700	4.4900	4.3700	4.4900	+12.250%	11	143	0.000%
2026-09-30	3.8900	4.0000	3.6900	4.0000	+4.712%	109	153	+12.250%
2026-09-29	3.8300	3.8500	3.8200	3.8200	+4.087%	13	46	+17.539%
2026-09-28	3.6200	3.6700	3.6200	3.6700	+4.857%	3	39	+22.343%
2026-09-25	3.5200	3.5200	3.5000	3.5000	+49.573%	4	36	+28.286%
2026-09-23	2.3400	2.3400	2.3400	2.3400	+8.837%	30	37	+91.880%
2026-09-22	2.2200	2.2200	2.0600	2.1500	-5.702%	91	67	+108.837%
2026-09-21	2.2000	2.2800	2.1100	2.2800	-12.644%	58	56	+96.930%
2026-09-18	3.0000	3.0000	2.6100	2.6100	-12.416%	2	11	+72.031%
2026-09-17	2.9200	2.9800	2.9200	2.9800	-33.778%	2	10	+50.671%
2026-09-15	4.5900	4.5900	4.5000	4.5000	+28.571%	6	8	-0.222%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-27.984%	1	5	+28.286%
2026-09-02	4.8600	4.8600	4.8600	4.8600	+4.069%	1	5	-7.613%
2026-09-01	4.6700	4.6700	4.6700	4.6700	+7.110%	3	4	-3.854%
2026-08-31	4.3600	4.3600	4.3600	4.3600	0.000%	1	0	+2.982%

Share