Dark

Check out our Level2View

WULF20261009P18
WULF Oct 9 2026 18.00 Put (WULF261009P00018000)
option OPRA

EOD

Sep 30, 2026

3.30+17.438%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3000	3.3000	3.3000	+17.438%	1	144	0.000%
2026-09-28	2.7000	2.8300	2.7000	2.8100	+11.508%	12	144	+17.438%
2026-09-25	2.6000	2.6000	2.5200	2.5200	+31.250%	110	155	+30.952%
2026-09-24	1.9800	2.0900	1.8700	1.9200	+2.674%	16	75	+71.875%
2026-09-23	1.8700	1.8700	1.8700	1.8700	+24.667%	2	71	+76.471%
2026-09-22	1.3700	1.5000	1.3700	1.5000	+2.740%	52	70	+120.000%
2026-09-21	1.6900	1.7100	1.4500	1.4600	-27.000%	13	44	+126.027%
2026-09-18	2.0400	2.0400	2.0000	2.0000	-11.894%	10	40	+65.000%
2026-09-17	2.2300	2.2700	2.2300	2.2700	-30.581%	23	30	+45.374%
2026-09-16	3.2700	3.2700	3.2700	3.2700	-10.899%	1	7	+0.917%
2026-09-15	3.5300	3.6700	3.5300	3.6700	+34.926%	3	7	-10.082%
2026-09-14	2.7200	2.7200	2.7200	2.7200	+44.681%	1	8	+21.324%
2026-09-11	1.8800	1.8800	1.8800	1.8800	-51.795%	1	9	+75.532%
2026-09-02	3.9000	3.9000	3.9000	3.9000	+2.632%	2	8	-15.385%
2026-09-01	4.2500	4.2500	3.8000	3.8000	0.000%	6	6	-13.158%

Share