Dark

Check out our API

WULF20261009P18.5
WULF Oct 9 2026 18.50 Put (WULF261009P00018500)
option OPRA

EOD

Sep 29, 2026

3.40+37.652%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4000	3.4000	3.4000	3.4000	+37.652%	1	377	0.000%
2026-09-24	2.4700	2.4700	2.4700	2.4700	+23.500%	1	378	+37.652%
2026-09-23	1.9600	2.1000	1.9600	2.0000	+11.111%	53	378	+70.000%
2026-09-22	1.7400	1.8000	1.7200	1.8000	+3.448%	53	327	+88.889%
2026-09-21	2.0500	2.0700	1.7400	1.7400	-20.548%	297	281	+95.402%
2026-09-18	2.4000	2.4000	2.1900	2.1900	-16.412%	8	48	+55.251%
2026-09-17	2.5300	2.6200	2.5300	2.6200	-29.759%	41	43	+29.771%
2026-09-15	3.7300	3.7300	3.7300	3.7300	-8.802%	1	2	-8.847%
2026-08-31	4.0900	4.0900	4.0900	4.0900	0.000%	1	1	-16.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC