Dark

Check out our Level2View

WULF20261009P17
WULF Oct 9 2026 17.00 Put (WULF261009P00017000)
option OPRA

EOD

Oct 1, 2026

2.30-0.862%(-0.02)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	2.6100	2.2100	2.3000	-0.862%	51	291	0.000%
2026-09-30	1.9300	2.3900	1.9300	2.3200	+8.920%	7	294	-0.862%
2026-09-29	1.9100	2.1300	1.9100	2.1300	+10.363%	13	297	+7.981%
2026-09-28	1.8300	2.0000	1.8300	1.9300	+12.865%	16	300	+19.171%
2026-09-25	1.3500	1.8000	1.3500	1.7100	+20.423%	38	303	+34.503%
2026-09-24	1.3600	1.4700	1.3000	1.4200	+3.650%	74	295	+61.972%
2026-09-23	0.9400	1.3700	0.9400	1.3700	+39.796%	152	276	+67.883%
2026-09-22	0.9000	0.9800	0.8200	0.9800	-3.922%	198	242	+134.694%
2026-09-21	1.0800	1.1100	0.9000	1.0200	-23.881%	57	144	+125.490%
2026-09-18	1.4600	1.4600	1.3400	1.3400	-11.258%	28	103	+71.642%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-44.891%	37	99	+52.318%
2026-09-15	2.7400	2.7400	2.7400	2.7400	+36.318%	2	74	-16.058%
2026-09-14	1.9800	2.0100	1.9800	2.0100	+50.000%	2	72	+14.428%
2026-09-11	1.4600	1.4800	1.3400	1.3400	-24.719%	4	70	+71.642%
2026-09-10	1.7300	1.7800	1.7300	1.7800	+19.463%	2	69	+29.213%
2026-09-09	1.4400	1.5700	1.4400	1.4900	+18.254%	18	69	+54.362%
2026-09-08	1.3600	1.4800	1.2600	1.2600	-37.000%	23	59	+82.540%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-27.536%	1	57	+15.000%
2026-09-02	2.7600	2.7600	2.7600	2.7600	-16.364%	50	57	-16.667%
2026-09-01	3.3000	3.3000	3.3000	3.3000	+17.021%	1	7	-30.303%
2026-08-31	2.8200	2.8200	2.8200	2.8200	+4.444%	1	0	-18.440%
2026-08-28	2.7000	2.7000	2.7000	2.7000	0.000%	5	0	-14.815%

Share