Dark

Check out our Level2View

WULF20261009P17.5
WULF Oct 9 2026 17.50 Put (WULF261009P00017500)
option OPRA

EOD

Oct 1, 2026

3.06+9.677%(+0.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9300	3.0600	2.9300	3.0600	+9.677%	5	75	0.000%
2026-09-30	2.5900	2.8700	2.5900	2.7900	+14.344%	5	73	+9.677%
2026-09-29	2.4400	2.4400	2.4400	2.4400	+12.442%	1	72	+25.410%
2026-09-25	1.7600	2.1700	1.7600	2.1700	+34.783%	3	71	+41.014%
2026-09-24	1.7200	1.7200	1.6100	1.6100	-6.936%	43	70	+90.062%
2026-09-23	1.4300	1.7300	1.2600	1.7300	+45.378%	19	43	+76.879%
2026-09-22	1.1400	1.2500	1.0400	1.1900	-9.160%	39	45	+157.143%
2026-09-21	1.4100	1.4100	1.3100	1.3100	-32.124%	5	37	+133.588%
2026-09-18	1.9300	1.9300	1.9300	1.9300	+2.116%	2	36	+58.549%
2026-09-17	1.8900	1.8900	1.8900	1.8900	+15.951%	31	35	+61.905%
2026-09-08	1.6300	1.7000	1.5900	1.6300	-46.906%	12	4	+87.730%
2026-08-31	3.0700	3.0700	3.0700	3.0700	0.000%	2	2	-0.326%

Share