Dark

Check out our API

WULF20261009P16
WULF Oct 9 2026 16.00 Put (WULF261009P00016000)
option OPRA

EOD

Oct 1, 2026

1.43-1.379%(-0.02)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.7500	1.2700	1.4300	-1.379%	75	619	0.000%
2026-09-30	1.4700	1.5100	1.3300	1.4500	+9.848%	128	610	-1.379%
2026-09-29	1.3600	1.3600	1.1000	1.3200	+4.762%	163	537	+8.333%
2026-09-28	1.0700	1.2700	1.0700	1.2600	+15.596%	81	561	+13.492%
2026-09-25	0.9500	1.2200	0.9500	1.0900	+36.250%	36	491	+31.193%
2026-09-24	0.9000	1.0200	0.7400	0.8000	-3.614%	160	464	+78.750%
2026-09-23	0.5800	0.8300	0.5500	0.8300	+43.103%	46	349	+72.289%
2026-09-22	0.5200	0.5900	0.5100	0.5800	+5.455%	26	315	+146.552%
2026-09-21	0.6800	0.7000	0.5500	0.5500	-34.524%	39	300	+160.000%
2026-09-18	1.0500	1.0500	0.8400	0.8400	-18.447%	246	279	+70.238%
2026-09-17	1.0100	1.0300	1.0000	1.0300	-28.472%	15	44	+38.835%
2026-09-16	1.8500	1.8500	1.4400	1.4400	+2.857%	3	31	-0.694%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+27.273%	3	30	+2.143%
2026-09-11	1.2100	1.2100	0.9000	1.1000	-10.569%	24	27	+30.000%
2026-09-10	1.3700	1.3700	1.1900	1.2300	+18.269%	31	39	+16.260%
2026-09-09	0.8500	1.0400	0.8500	1.0400	+23.810%	7	8	+37.500%
2026-09-08	0.8400	0.8400	0.8400	0.8400	-39.568%	2	3	+70.238%
2026-09-04	1.3900	1.3900	1.3900	1.3900	-19.186%	1	1	+2.878%
2026-09-03	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-16.860%

Share