Dark

Check out our Level2View

WULF20261009P16.5
WULF Oct 9 2026 16.50 Put (WULF261009P00016500)
option OPRA

EOD

Oct 1, 2026

1.77-10.152%(-0.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9300	2.0400	1.7700	1.7700	-10.152%	20	268	0.000%
2026-09-30	1.9300	1.9900	1.8100	1.9700	+19.394%	64	253	-10.152%
2026-09-29	1.4100	1.6500	1.4100	1.6500	-0.602%	9	239	+7.273%
2026-09-28	1.4900	1.6900	1.3900	1.6600	+20.290%	74	237	+6.627%
2026-09-25	1.1400	1.4000	1.1300	1.3800	+27.778%	60	171	+28.261%
2026-09-24	1.2100	1.2100	0.9700	1.0800	-1.818%	56	145	+63.889%
2026-09-23	0.8900	1.1000	0.8900	1.1000	+48.649%	43	165	+60.909%
2026-09-22	0.8000	0.8000	0.6700	0.7400	-1.333%	63	128	+139.189%
2026-09-21	0.9000	0.9000	0.7300	0.7500	-26.471%	16	68	+136.000%
2026-09-18	1.1600	1.1600	1.0200	1.0200	-32.000%	8	56	+73.529%
2026-09-10	1.6000	1.6000	1.2300	1.5000	+21.951%	4	52	+18.000%
2026-09-08	1.1800	1.2400	1.1700	1.2300	-25.455%	10	51	+43.902%
2026-09-04	1.6500	1.6500	1.6400	1.6500	-31.818%	44	5	+7.273%
2026-08-31	2.4200	2.4200	2.4200	2.4200	0.000%	5	5	-26.860%

Share