Dark

Check out our Dark Pool Levels

WULF20261009P15
WULF Oct 9 2026 15.00 Put (WULF261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.7000-14.634%(-0.1200)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.0000	0.6300	0.7000	-14.634%	153	1,153	0.000%
2026-09-30	0.7800	0.9200	0.7400	0.8200	+17.143%	195	1,115	-14.634%
2026-09-29	0.5300	0.7700	0.5300	0.7000	-14.634%	77	1,086	0.000%
2026-09-28	0.6200	0.8200	0.5800	0.8200	+43.860%	274	1,046	-14.634%
2026-09-25	0.5500	0.6700	0.5500	0.5700	+35.714%	87	852	+22.807%
2026-09-24	0.5100	0.5500	0.4200	0.4200	-4.545%	30	811	+66.667%
2026-09-23	0.3000	0.4400	0.3000	0.4400	+46.667%	156	808	+59.091%
2026-09-22	0.2800	0.3000	0.2700	0.3000	0.000%	5	698	+133.333%
2026-09-21	0.3800	0.3900	0.3000	0.3000	-47.368%	23	697	+133.333%
2026-09-18	0.5500	0.5700	0.5500	0.5700	-26.923%	14	692	+22.807%
2026-09-17	0.6400	0.7800	0.6400	0.7800	-31.579%	2	680	-10.256%
2026-09-16	1.1800	1.3000	0.9900	1.1400	-20.833%	78	682	-38.596%
2026-09-15	1.2300	1.4500	1.2300	1.4400	+44.000%	606	681	-51.389%
2026-09-14	1.0500	1.0500	0.9300	1.0000	+69.492%	20	151	-30.000%
2026-09-11	0.3600	0.5900	0.3600	0.5900	-29.762%	45	135	+18.644%
2026-09-10	0.7900	0.8400	0.7800	0.8400	+29.231%	17	110	-16.667%
2026-09-09	0.5500	0.6700	0.5500	0.6500	0.000%	29	99	+7.692%
2026-09-08	0.6900	0.6900	0.6200	0.6500	-27.778%	12	73	+7.692%
2026-09-04	0.9000	0.9700	0.9000	0.9000	-24.370%	32	55	-22.222%
2026-09-03	1.1900	1.1900	1.1900	1.1900	-21.192%	1	55	-41.176%
2026-09-02	1.5100	1.5100	1.5100	1.5100	-4.430%	50	55	-53.642%
2026-08-31	1.4200	1.5800	1.4200	1.5800	0.000%	5	5	-55.696%

Share