Dark

Check out our API

WULF20261009P15.5
WULF Oct 9 2026 15.50 Put (WULF261009P00015500)
option OPRA

EOD

Oct 1, 2026

1.01-9.821%(-0.11)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.3600	0.8800	1.0100	-9.821%	444	5,663	0.000%
2026-09-30	0.9600	1.2500	0.9600	1.1200	+14.286%	175	5,556	-9.821%
2026-09-29	1.0100	1.0600	0.8000	0.9800	+3.158%	5,019	5,395	+3.061%
2026-09-28	0.8100	1.0000	0.7900	0.9500	+21.795%	135	476	+6.316%
2026-09-25	0.7700	0.9300	0.7400	0.7800	+34.483%	211	456	+29.487%
2026-09-24	0.6800	0.7400	0.5800	0.5800	-3.333%	12	288	+74.138%
2026-09-23	0.5100	0.6000	0.4500	0.6000	+57.895%	134	287	+68.333%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-13.636%	1	191	+165.789%
2026-09-21	0.5100	0.5500	0.4000	0.4400	-29.032%	63	190	+129.545%
2026-09-18	0.7700	0.7700	0.6200	0.6200	-22.500%	15	147	+62.903%
2026-09-17	0.8400	0.8400	0.7500	0.8000	-41.606%	33	140	+26.250%
2026-09-16	1.5100	1.5800	1.1800	1.3700	-22.599%	86	107	-26.277%
2026-09-15	1.6700	1.7700	1.5900	1.7700	+45.082%	61	87	-42.938%
2026-09-14	1.2500	1.2500	1.1500	1.2200	+50.617%	48	87	-17.213%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-18.182%	10	41	+24.691%
2026-09-10	1.0500	1.0500	0.9900	0.9900	+15.116%	4	51	+2.020%
2026-09-09	0.7400	0.8600	0.7400	0.8600	-23.894%	13	47	+17.442%
2026-09-04	1.1700	1.1800	1.1200	1.1300	-46.190%	15	25	-10.619%
2026-09-02	2.1000	2.1000	2.1000	2.1000	+5.000%	1	25	-51.905%
2026-09-01	1.9400	2.0000	1.9400	2.0000	+10.497%	2	26	-49.500%
2026-08-31	1.7100	1.8100	1.7100	1.8100	+33.088%	21	0	-44.199%
2026-08-27	1.3600	1.3600	1.3400	1.3600	0.000%	3	0	-25.735%

Share