Dark

Check out our Dark Pool Levels

WULF20261009P14
WULF Oct 9 2026 14.00 Put (WULF261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.2800-26.316%(-0.1000)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4500	0.2600	0.2800	-26.316%	138	887	0.000%
2026-09-30	0.4100	0.4500	0.3100	0.3800	+26.667%	511	787	-26.316%
2026-09-29	0.2600	0.3600	0.2600	0.3000	-6.250%	41	455	-6.667%
2026-09-28	0.2700	0.3400	0.2500	0.3200	+28.000%	193	426	-12.500%
2026-09-25	0.2100	0.3200	0.2100	0.2500	+31.579%	206	346	+12.000%
2026-09-24	0.2700	0.2700	0.1900	0.1900	-5.000%	23	311	+47.368%
2026-09-23	0.1400	0.2000	0.1400	0.2000	+42.857%	178	331	+40.000%
2026-09-22	0.1300	0.1400	0.1300	0.1400	+7.692%	9	180	+100.000%
2026-09-21	0.1700	0.2000	0.1300	0.1300	-48.000%	121	182	+115.385%
2026-09-18	0.2900	0.3500	0.2500	0.2500	-30.556%	14	109	+12.000%
2026-09-17	0.3500	0.4700	0.3500	0.3600	-47.826%	38	110	-22.222%
2026-09-16	0.8000	0.8000	0.5300	0.6900	-27.368%	6	90	-59.420%
2026-09-15	0.7500	0.9700	0.7200	0.9500	+61.017%	121	87	-70.526%
2026-09-14	0.6300	0.6300	0.5700	0.5900	+90.323%	7	46	-52.542%
2026-09-11	0.3700	0.3700	0.2700	0.3100	-42.593%	9	41	-9.677%
2026-09-10	0.4700	0.5400	0.4700	0.5400	+38.462%	26	41	-48.148%
2026-09-09	0.3200	0.4200	0.3200	0.3900	-13.333%	17	27	-28.205%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-21.053%	1	11	-37.778%
2026-09-04	0.7000	0.7000	0.5100	0.5700	-42.424%	8	9	-50.877%
2026-09-03	0.9900	0.9900	0.9900	0.9900	-10.811%	1	9	-71.717%
2026-09-02	1.1400	1.1800	1.1100	1.1100	-1.770%	6	10	-74.775%
2026-09-01	1.1900	1.1900	1.1300	1.1300	+13.000%	3	4	-75.221%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-72.000%

Share