Dark

Check out our Dark Pool Levels

WULF20261009P14.5
WULF Oct 9 2026 14.50 Put (WULF261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.4600-16.364%(-0.0900)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.7100	0.4100	0.4600	-16.364%	403	5,410	0.000%
2026-09-30	0.4800	0.5700	0.4800	0.5500	+17.021%	161	5,286	-16.364%
2026-09-29	0.5000	0.5500	0.4000	0.4700	-4.082%	4,868	5,210	-2.128%
2026-09-28	0.4000	0.5200	0.3900	0.4900	+22.500%	222	577	-6.122%
2026-09-25	0.4000	0.4500	0.3900	0.4000	+37.931%	232	375	+15.000%
2026-09-24	0.3700	0.4000	0.2800	0.2900	+11.538%	100	187	+58.621%
2026-09-23	0.2500	0.2600	0.2400	0.2600	+23.810%	82	133	+76.923%
2026-09-22	0.1900	0.2100	0.1900	0.2100	-12.500%	6	74	+119.048%
2026-09-21	0.2800	0.2800	0.2200	0.2400	-44.186%	19	69	+91.667%
2026-09-18	0.4500	0.4900	0.4300	0.4300	-8.511%	25	69	+6.977%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-44.706%	1	45	-2.128%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-27.350%	1	46	-45.882%
2026-09-15	1.1000	1.1700	1.0300	1.1700	+62.500%	64	46	-60.684%
2026-09-14	0.7800	0.7800	0.7200	0.7200	+75.610%	5	43	-36.111%
2026-09-11	0.4800	0.4800	0.4100	0.4100	-33.871%	32	42	+12.195%
2026-09-10	0.6100	0.6200	0.5500	0.6200	+24.000%	36	63	-25.806%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+13.636%	4	27	-8.000%
2026-09-08	0.5500	0.5500	0.4400	0.4400	-40.541%	2	24	+4.545%
2026-09-04	0.8000	0.8000	0.7400	0.7400	-11.905%	10	26	-37.838%
2026-09-03	1.3500	1.3500	0.8400	0.8400	-41.259%	6	26	-45.238%
2026-09-02	1.5000	1.5100	1.4300	1.4300	+2.143%	3	24	-67.832%
2026-09-01	1.5700	1.5700	1.4000	1.4000	+6.061%	11	21	-67.143%
2026-08-31	1.3200	1.3200	1.3200	1.3200	-5.714%	9	0	-65.152%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-67.143%

Share