Dark

Check out our Level2View

WULF20261009P13
WULF Oct 9 2026 13.00 Put (WULF261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.0900-25.000%(-0.0300)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1500	0.0900	0.0900	-25.000%	225	8,388	0.000%
2026-09-30	0.1300	0.1700	0.1100	0.1200	+9.091%	230	8,216	-25.000%
2026-09-29	0.1000	0.1200	0.1000	0.1100	-8.333%	97	8,171	-18.182%
2026-09-28	0.1200	0.1300	0.1000	0.1200	+20.000%	1,207	8,166	-25.000%
2026-09-25	0.1200	0.1400	0.1000	0.1000	+11.111%	125	7,162	-10.000%
2026-09-24	0.2100	0.2100	0.0900	0.0900	+28.571%	3	7,159	0.000%
2026-09-23	0.0600	0.0700	0.0600	0.0700	0.000%	41	7,158	+28.571%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-22.222%	3	7,117	+28.571%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-35.714%	2	7,117	0.000%
2026-09-18	0.1700	0.1700	0.1400	0.1400	-30.000%	7	7,119	-35.714%
2026-09-17	0.2500	0.2500	0.2000	0.2000	-41.176%	16	7,122	-55.000%
2026-09-16	0.4100	0.4100	0.3200	0.3400	-27.660%	44	7,124	-73.529%
2026-09-15	0.3900	0.4700	0.3800	0.4700	+56.667%	4	7,080	-80.851%
2026-09-14	0.3800	0.3800	0.3000	0.3000	+50.000%	9	7,076	-70.000%
2026-09-11	0.1700	0.2000	0.1600	0.2000	-31.034%	54	7,069	-55.000%
2026-09-10	0.2900	0.2900	0.2700	0.2900	+45.000%	15	7,029	-68.966%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-16.667%	5	7,034	-55.000%
2026-09-08	0.2400	0.2400	0.2400	0.2400	-29.412%	1	7,029	-62.500%
2026-09-04	0.3300	0.3600	0.3200	0.3400	-20.930%	12	7,019	-73.529%
2026-09-03	0.7100	0.7100	0.4300	0.4300	-46.250%	7,058	7,019	-79.070%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+5.263%	6	28	-88.750%
2026-09-01	0.7700	0.7700	0.7600	0.7600	+16.923%	3	22	-88.158%
2026-08-31	0.7000	0.7000	0.6500	0.6500	-4.412%	20	0	-86.154%
2026-08-28	0.5900	0.6800	0.5900	0.6800	+36.000%	3	0	-86.765%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	0	-82.000%

Share