Dark

Check out our Dark Pool Levels

WULF20261009P13.5
WULF Oct 9 2026 13.50 Put (WULF261009P00013500)
option OPRA

EOD

Oct 1, 2026

0.1400-30.000%(-0.0600)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2700	0.1400	0.1400	-30.000%	63	1,938	0.000%
2026-09-30	0.2000	0.2600	0.1900	0.2000	+11.111%	382	1,907	-30.000%
2026-09-29	0.2100	0.2100	0.1600	0.1800	-18.182%	208	1,669	-22.222%
2026-09-28	0.1600	0.2200	0.1600	0.2200	+22.222%	1,711	1,583	-36.364%
2026-09-25	0.1900	0.1900	0.1700	0.1800	+28.571%	14	56	-22.222%
2026-09-24	0.1700	0.1700	0.1400	0.1400	+7.692%	6	47	0.000%
2026-09-23	0.1200	0.1300	0.1100	0.1300	+44.444%	18	44	+7.692%
2026-09-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	34	+55.556%
2026-09-21	0.1000	0.1000	0.0900	0.0900	-66.667%	2	34	+55.556%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-48.077%	1	34	-48.148%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-30.667%	1	34	-73.077%
2026-09-15	0.6700	0.7500	0.6500	0.7500	+74.419%	4	34	-81.333%
2026-09-14	0.4100	0.4300	0.4100	0.4300	+59.259%	2	33	-67.442%
2026-09-11	0.2800	0.2800	0.2100	0.2700	-10.000%	5	32	-48.148%
2026-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	31	-53.333%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-31.818%	1	30	-53.333%
2026-09-04	0.4600	0.4600	0.4100	0.4400	-48.235%	11	20	-68.182%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	20	20	-83.529%

Share