Dark

Check out our Level2View

WULF20261009P12
WULF Oct 9 2026 12.00 Put (WULF261009P00012000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0400	0.0400	-20.000%	2	15	0.000%
2026-09-30	0.1000	0.1200	0.0500	0.0500	-16.667%	10	15	-20.000%
2026-09-29	0.1100	0.1100	0.0600	0.0600	0.000%	4	13	-33.333%
2026-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	2	12	-33.333%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+20.000%	8	11	-33.333%
2026-09-24	0.1200	0.1200	0.0500	0.0500	-54.545%	2	7	-20.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	7	-63.636%
2026-09-14	0.1700	0.1700	0.1600	0.1600	+45.455%	3	6	-75.000%
2026-09-11	0.1200	0.1200	0.1100	0.1100	-26.667%	4	6	-63.636%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	3	8	-73.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-37.037%	5	3	-76.471%
2026-09-03	0.3300	0.3300	0.2700	0.2700	-34.146%	4	3	-85.185%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-90.244%

Share