Dark

Check out our Dark Pool Levels

WULF20261009P12.5
WULF Oct 9 2026 12.50 Put (WULF261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)1,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-33.333%	1,000	1,116	0.000%
2026-09-30	0.0700	0.0700	0.0600	0.0600	+20.000%	61	229	-33.333%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-28.571%	78	188	-20.000%
2026-09-25	0.0700	0.0700	0.0600	0.0700	+16.667%	171	185	-42.857%
2026-09-24	0.1000	0.1000	0.0600	0.0600	+20.000%	3	180	-33.333%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	179	-20.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	178	-20.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-38.462%	2	178	-50.000%
2026-09-17	0.1500	0.1500	0.1300	0.1300	-50.000%	15	180	-69.231%
2026-09-16	0.3200	0.3200	0.2600	0.2600	-18.750%	7	180	-84.615%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+220.000%	1	173	-87.500%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-33.333%	4	172	-60.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-40.000%	5	172	-73.333%
2026-09-04	0.3400	0.3400	0.2200	0.2500	-60.938%	20	169	-84.000%
2026-09-01	0.6400	0.6400	0.6400	0.6400	+23.077%	7	169	-93.750%
2026-08-28	0.4500	0.5200	0.4500	0.5200	+48.571%	4	0	-92.308%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	160	0	-88.571%

Share