Dark

Check out our Level2View

WULF20261009P11
WULF Oct 9 2026 11.00 Put (WULF261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-83.333%	1	38	0.000%
2026-09-30	0.0400	0.0600	0.0100	0.0600	+50.000%	3	37	-83.333%
2026-09-29	0.0200	0.0400	0.0200	0.0400	0.000%	2	35	-75.000%
2026-09-25	0.0100	0.0800	0.0100	0.0400	-33.333%	9	34	-75.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+500.000%	2	28	-83.333%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-75.000%	2	26	0.000%
2026-09-21	0.0100	0.0400	0.0100	0.0400	-42.857%	7	25	-75.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-46.154%	3	18	-85.714%
2026-09-15	0.1100	0.1300	0.1100	0.1300	+62.500%	11	18	-92.308%
2026-09-11	0.0800	0.0800	0.0800	0.0800	+14.286%	2	8	-87.500%
2026-09-09	0.1300	0.1300	0.0700	0.0700	-12.500%	2	7	-85.714%
2026-09-04	0.1400	0.1400	0.0800	0.0800	-42.857%	2	6	-87.500%
2026-09-03	0.1500	0.1500	0.1400	0.1400	-36.364%	8	6	-92.857%
2026-08-31	0.2100	0.2200	0.2100	0.2200	0.000%	3	3	-95.455%

Share