Dark

Check out our API

WULF20261009P11.5
WULF Oct 9 2026 11.50 Put (WULF261009P00011500)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0300	0.0300	+50.000%	7	126	0.000%
2026-09-29	0.0600	0.0600	0.0200	0.0200	-66.667%	76	123	+50.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	+50.000%	6	126	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-69.231%	5	123	-25.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+44.444%	1	118	-76.923%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	117	-66.667%
2026-09-04	0.2000	0.2000	0.1000	0.1000	-60.000%	2	116	-70.000%
2026-09-03	0.3300	0.3300	0.2500	0.2500	-37.500%	2	116	-88.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+37.931%	40	115	-92.500%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	75	0	-89.655%

Share