Dark

Check out our Dark Pool Levels

WULF20261009C5
WULF Oct 9 2026 5.00 Call (WULF261009C00005000)
option OPRA

EOD

Oct 1, 2026

9.81-0.608%(-0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9200	9.9200	9.5100	9.8100	-0.608%	10	5	0.000%
2026-09-30	9.8400	9.8800	9.8400	9.8700	-2.663%	4	3	-0.608%
2026-09-29	10.2600	10.2600	10.0800	10.1400	-3.795%	5	2	-3.254%
2026-09-28	10.3100	10.5400	10.3100	10.5400	+0.381%	4	3	-6.926%
2026-09-16	10.3500	10.5000	10.3500	10.5000	0.000%	4	1	-6.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC