Dark

Check out our API

WULF20261009C23
WULF Oct 9 2026 23.00 Call (WULF261009C00023000)
option OPRA

EOD

Sep 28, 2026

0.0300-76.923%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0300	0.0300	-76.923%	2	41	0.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+116.667%	1	41	-76.923%
2026-09-23	0.0700	0.0700	0.0600	0.0600	-60.000%	12	40	-50.000%
2026-09-21	0.1200	0.1500	0.1200	0.1500	+36.364%	12	52	-80.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+57.143%	1	40	-72.727%
2026-09-14	0.1100	0.1100	0.0700	0.0700	-70.833%	3	39	-57.143%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-14.286%	1	37	-87.500%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-34.884%	1	37	-89.286%
2026-09-08	0.2700	0.4300	0.2700	0.4300	+115.000%	32	38	-93.023%
2026-09-03	0.1000	0.2000	0.1000	0.2000	+66.667%	2	7	-85.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-36.842%	1	6	-75.000%
2026-08-31	0.1900	0.1900	0.1700	0.1900	0.000%	5	5	-84.211%

Share