Dark

Check out our Level2View

WULF20261009C22
WULF Oct 9 2026 22.00 Call (WULF261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	3	99	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	101	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	100	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-60.000%	14	101	-50.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	106	-80.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-36.364%	4	108	-85.714%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-42.105%	1	105	-90.909%
2026-09-22	0.2100	0.2300	0.1900	0.1900	0.000%	3	104	-94.737%
2026-09-21	0.1800	0.1900	0.1800	0.1900	+46.154%	13	102	-94.737%
2026-09-18	0.1400	0.1400	0.1300	0.1300	-23.529%	7	91	-92.308%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+70.000%	1	89	-94.118%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	52	87	-90.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-31.250%	1	87	-90.909%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-46.667%	3	88	-93.750%
2026-09-11	0.3100	0.3100	0.3000	0.3000	+30.435%	2	89	-96.667%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-34.286%	1	89	-95.652%
2026-09-09	0.3700	0.3700	0.3400	0.3500	-33.962%	12	88	-97.143%
2026-09-08	0.3900	0.5400	0.3700	0.5300	+89.286%	71	78	-98.113%
2026-09-03	0.2600	0.2800	0.1500	0.2800	+55.556%	10	9	-96.429%
2026-09-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

Share