Dark

Check out our Dark Pool Levels

WULF20261009C22.5
WULF Oct 9 2026 22.50 Call (WULF261009C00022500)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-75.000%	12	64	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	+166.667%	1	64	-75.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-70.000%	4	64	-33.333%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-37.500%	1	67	-80.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+14.286%	3	67	-87.500%
2026-09-21	0.1400	0.1400	0.1400	0.1400	0.000%	2	64	-85.714%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+27.273%	10	62	-85.714%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-52.174%	1	52	-81.818%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-30.303%	2	53	-91.304%
2026-09-08	0.3300	0.3300	0.3300	0.3300	+57.143%	1	53	-93.939%
2026-09-03	0.2500	0.2500	0.2100	0.2100	+50.000%	3	52	-90.476%
2026-09-02	0.1400	0.1400	0.1400	0.1400	0.000%	50	50	-85.714%

Share