Dark

Check out our Level2View

WULF20261009C21
WULF Oct 9 2026 21.00 Call (WULF261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.0800+166.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+166.667%	2	5,047	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-57.143%	1	5,047	+166.667%
2026-09-28	0.1200	0.1200	0.0300	0.0700	+40.000%	19	5,048	+14.286%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-61.538%	13	5,056	+60.000%
2026-09-24	0.1200	0.1300	0.1100	0.1300	-18.750%	11	5,067	-38.462%
2026-09-23	0.1900	0.1900	0.1600	0.1600	-40.741%	32	5,067	-50.000%
2026-09-22	0.2800	0.2800	0.2700	0.2700	-18.182%	12	5,067	-70.370%
2026-09-21	0.2700	0.3400	0.2600	0.3300	+32.000%	29	5,077	-75.758%
2026-09-18	0.2000	0.2500	0.2000	0.2500	0.000%	18	5,048	-68.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+108.333%	10	5,030	-68.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-36.842%	5	5,020	-33.333%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-50.000%	1	5,025	-57.895%
2026-09-11	0.4000	0.4700	0.3800	0.3800	+26.667%	15	5,026	-78.947%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-43.396%	1	5,012	-73.333%
2026-09-09	0.5600	0.5600	0.5300	0.5300	-29.333%	60	5,013	-84.906%
2026-09-08	0.5200	0.7500	0.5000	0.7500	+92.308%	40	5,013	-89.333%
2026-09-03	0.3900	0.3900	0.3900	0.3900	+95.000%	5	5,008	-79.487%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-16.667%	1	5,003	-60.000%
2026-09-01	0.2000	0.2400	0.2000	0.2400	0.000%	5,405	5,003	-66.667%

Share