Dark

Check out our Level2View

WULF20261009C21.5
WULF Oct 9 2026 21.50 Call (WULF261009C00021500)
option OPRA

EOD

Sep 30, 2026

0.0800+300.000%(+0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0800	0.0200	0.0800	+300.000%	8	350	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	65	342	+300.000%
2026-09-28	0.1100	0.1100	0.0200	0.0200	-77.778%	7	341	+300.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	25	341	-11.111%
2026-09-24	0.0800	0.0900	0.0600	0.0900	-65.385%	354	316	-11.111%
2026-09-22	0.2600	0.2600	0.2600	0.2600	+136.364%	5	426	-69.231%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-38.889%	7	426	-27.273%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-50.000%	3	433	-55.556%
2026-09-11	0.3800	0.3800	0.2800	0.3600	-43.750%	9	435	-77.778%
2026-09-08	0.5300	0.6400	0.5300	0.6400	+255.556%	426	426	-87.500%
2026-09-03	0.2800	0.2900	0.1800	0.1800	0.000%	4	1	-55.556%

Share