Dark

Check out our Level2View

WULF20261009C20
WULF Oct 9 2026 20.00 Call (WULF261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0600+50.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0500	0.0600	+50.000%	3	213	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	216	+50.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	25	215	+50.000%
2026-09-28	0.1300	0.1300	0.0500	0.0500	-44.444%	22	218	+20.000%
2026-09-25	0.1100	0.1100	0.0800	0.0900	-55.000%	18	228	-33.333%
2026-09-24	0.2500	0.2700	0.1400	0.2000	-23.077%	109	231	-70.000%
2026-09-23	0.3700	0.3700	0.2600	0.2600	-39.535%	111	330	-76.923%
2026-09-22	0.5300	0.5300	0.4100	0.4300	-14.000%	65	226	-86.047%
2026-09-21	0.4600	0.5000	0.3800	0.5000	+25.000%	57	218	-88.000%
2026-09-18	0.4700	0.4700	0.2900	0.4000	+25.000%	37	190	-85.000%
2026-09-17	0.3700	0.3700	0.3100	0.3200	+77.778%	46	179	-81.250%
2026-09-16	0.2000	0.2300	0.1800	0.1800	+20.000%	29	167	-66.667%
2026-09-15	0.2100	0.2100	0.1500	0.1500	-40.000%	36	145	-60.000%
2026-09-14	0.3100	0.3100	0.2500	0.2500	-52.830%	18	123	-76.000%
2026-09-11	0.6500	0.6700	0.5300	0.5300	+17.778%	22	118	-88.679%
2026-09-10	0.5500	0.6300	0.4500	0.4500	-39.189%	44	130	-86.667%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-32.727%	1	92	-91.892%
2026-09-08	0.6600	1.1000	0.6600	1.1000	+92.982%	37	92	-94.545%
2026-09-04	0.5100	0.5700	0.5100	0.5700	+14.000%	39	26	-89.474%
2026-09-03	0.5000	0.5100	0.4800	0.5000	+127.273%	17	26	-88.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-42.105%	1	10	-72.727%
2026-08-31	0.4100	0.4100	0.3600	0.3800	-22.449%	7	9	-84.211%
2026-08-28	0.4900	0.4900	0.4600	0.4900	-50.505%	4	0	-87.755%
2026-08-27	1.0000	1.0000	0.9900	0.9900	0.000%	6	0	-93.939%

Share