Dark

Check out our API

WULF20261009C20.5
WULF Oct 9 2026 20.50 Call (WULF261009C00020500)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0300	0.0300	0.000%	302	1,822	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0300	0.000%	457	1,520	0.000%
2026-09-28	0.0700	0.0700	0.0300	0.0300	-50.000%	507	1,073	0.000%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-60.000%	643	657	-50.000%
2026-09-24	0.1300	0.1500	0.1300	0.1500	-31.818%	3	91	-80.000%
2026-09-23	0.2500	0.2500	0.2200	0.2200	-33.333%	2	89	-86.364%
2026-09-22	0.3500	0.3500	0.3300	0.3300	-8.333%	6	90	-90.909%
2026-09-21	0.3300	0.3700	0.3300	0.3600	+5.882%	9	88	-91.667%
2026-09-18	0.3100	0.3400	0.3100	0.3400	+13.333%	71	86	-91.176%
2026-09-17	0.3000	0.3000	0.2600	0.3000	+42.857%	31	46	-90.000%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-57.143%	5	17	-85.714%
2026-09-11	0.5400	0.5400	0.4900	0.4900	-40.244%	10	12	-93.878%
2026-09-08	0.5800	0.9000	0.5800	0.8200	0.000%	5	3	-96.341%

Share