Dark

Check out our Dark Pool Levels

WULF20261009C19
WULF Oct 9 2026 19.00 Call (WULF261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0300	-40.000%	84	225	0.000%
2026-09-29	0.0800	0.1000	0.0500	0.0500	-44.444%	84	284	-40.000%
2026-09-28	0.1000	0.1100	0.0800	0.0900	-35.714%	43	268	-66.667%
2026-09-25	0.2000	0.3400	0.1400	0.1400	-54.839%	28	253	-78.571%
2026-09-24	0.5700	0.5700	0.3100	0.3100	-11.429%	102	258	-90.323%
2026-09-23	0.4200	0.4200	0.3500	0.3500	-49.275%	3	278	-91.429%
2026-09-22	0.7100	0.8400	0.6900	0.6900	+6.154%	44	276	-95.652%
2026-09-21	0.5900	0.7900	0.5700	0.6500	+8.333%	263	298	-95.385%
2026-09-18	0.4900	0.6000	0.4500	0.6000	+11.111%	21	272	-95.000%
2026-09-17	0.4800	0.5400	0.4500	0.5400	+58.824%	154	263	-94.444%
2026-09-16	0.2900	0.3400	0.2900	0.3400	+54.545%	20	142	-91.176%
2026-09-15	0.2900	0.2900	0.2200	0.2200	-46.341%	108	122	-86.364%
2026-09-14	0.4100	0.4100	0.4100	0.4100	-55.435%	3	138	-92.683%
2026-09-11	0.9200	0.9200	0.9200	0.9200	+26.027%	4	135	-96.739%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-42.969%	4	131	-95.890%
2026-09-09	1.2800	1.2800	1.2800	1.2800	-7.246%	4	135	-97.656%
2026-09-08	0.9100	1.3800	0.9100	1.3800	+91.667%	38	131	-97.826%
2026-09-04	0.7200	0.7200	0.7200	0.7200	+4.348%	18	110	-95.833%
2026-09-03	0.7000	0.7000	0.6800	0.6900	+72.500%	6	110	-95.652%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-48.718%	100	104	-92.500%
2026-08-28	1.0000	1.0000	0.7800	0.7800	0.000%	4	4	-96.154%

Share