Dark

Check out our API

WULF20261009C19.5
WULF Oct 9 2026 19.50 Call (WULF261009C00019500)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0400	-33.333%	32	2,550	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-14.286%	196	2,550	-33.333%
2026-09-28	0.0800	0.0800	0.0700	0.0700	-30.000%	921	2,746	-42.857%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-58.333%	1	2,052	-60.000%
2026-09-24	0.2700	0.2700	0.2000	0.2400	-25.000%	36	2,051	-83.333%
2026-09-23	0.3600	0.3600	0.3200	0.3200	-41.818%	34	2,051	-87.500%
2026-09-22	0.5900	0.5900	0.5100	0.5500	-1.786%	66	2,024	-92.727%
2026-09-21	0.4800	0.6600	0.4800	0.5600	+19.149%	91	2,011	-92.857%
2026-09-18	0.4600	0.4700	0.4600	0.4700	+6.818%	12	1,938	-91.489%
2026-09-17	0.4600	0.4600	0.3600	0.4400	+41.935%	48	1,948	-90.909%
2026-09-16	0.2400	0.3100	0.2400	0.3100	+47.619%	752	1,940	-87.097%
2026-09-15	0.2600	0.2600	0.2100	0.2100	-32.258%	3	2,689	-80.952%
2026-09-14	0.3100	0.3100	0.3100	0.3100	-50.000%	4	2,690	-87.097%
2026-09-11	0.6100	0.7600	0.6100	0.6200	+24.000%	89	2,694	-93.548%
2026-09-10	0.5300	0.5400	0.4900	0.5000	-54.955%	2,400	2,607	-92.000%
2026-09-08	0.7100	1.2000	0.7100	1.1100	+76.190%	11	207	-96.396%
2026-09-04	0.6300	0.6300	0.6300	0.6300	+14.545%	2	197	-93.651%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+52.778%	40	197	-92.727%
2026-09-02	0.3400	0.3600	0.3400	0.3600	0.000%	197	197	-88.889%

Share